1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2008

National Bank of Moldova RUB rates in 2008

Average 1 RUB = 0.41963 MDL

The mean of all 366 publications in 2008, ranging from 0.35480 to 0.46520 MDL.

0.350.400.45Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.35480
Tue, 30 Dec 20080.35670
Mon, 29 Dec 20080.35880
Sun, 28 Dec 20080.36260
Sat, 27 Dec 20080.36260
Fri, 26 Dec 20080.36260
Thu, 25 Dec 20080.36370
Wed, 24 Dec 20080.36700
Tue, 23 Dec 20080.36660
Mon, 22 Dec 20080.37220
Sun, 21 Dec 20080.38150
Sat, 20 Dec 20080.38150
Fri, 19 Dec 20080.38150
Thu, 18 Dec 20080.37650
Wed, 17 Dec 20080.37540
Tue, 16 Dec 20080.37310
Mon, 15 Dec 20080.37430
Sun, 14 Dec 20080.37300
Sat, 13 Dec 20080.37300
Fri, 12 Dec 20080.37300
Thu, 11 Dec 20080.37210
Wed, 10 Dec 20080.37080
Tue, 9 Dec 20080.37110
Mon, 8 Dec 20080.36900
Sun, 7 Dec 20080.37150
Sat, 6 Dec 20080.37150
Fri, 5 Dec 20080.37150
Thu, 4 Dec 20080.37160
Wed, 3 Dec 20080.37170
Tue, 2 Dec 20080.37190
Mon, 1 Dec 20080.37340
Sun, 30 Nov 20080.37870
Sat, 29 Nov 20080.37870
Fri, 28 Nov 20080.37870
Thu, 27 Nov 20080.37900
Wed, 26 Nov 20080.37810
Tue, 25 Nov 20080.37540
Mon, 24 Nov 20080.37650
Sun, 23 Nov 20080.37580
Sat, 22 Nov 20080.37580
Fri, 21 Nov 20080.37580
Thu, 20 Nov 20080.37740
Wed, 19 Nov 20080.37720
Tue, 18 Nov 20080.37790
Mon, 17 Nov 20080.37860
Sun, 16 Nov 20080.37610
Sat, 15 Nov 20080.37610
Fri, 14 Nov 20080.37610
Thu, 13 Nov 20080.37670
Wed, 12 Nov 20080.37950
Tue, 11 Nov 20080.38550
Mon, 10 Nov 20080.38320
Sun, 9 Nov 20080.38510
Sat, 8 Nov 20080.38510
Fri, 7 Nov 20080.38510
Thu, 6 Nov 20080.38670
Wed, 5 Nov 20080.38360
Tue, 4 Nov 20080.38460
Mon, 3 Nov 20080.38260
Sun, 2 Nov 20080.38850
Sat, 1 Nov 20080.38850
Fri, 31 Oct 20080.38850
Thu, 30 Oct 20080.38330
Wed, 29 Oct 20080.37940
Tue, 28 Oct 20080.37730
Mon, 27 Oct 20080.37960
Sun, 26 Oct 20080.38220
Sat, 25 Oct 20080.38220
Fri, 24 Oct 20080.38220
Thu, 23 Oct 20080.38280
Wed, 22 Oct 20080.38790
Tue, 21 Oct 20080.39340
Mon, 20 Oct 20080.39030
Sun, 19 Oct 20080.39140
Sat, 18 Oct 20080.39140
Fri, 17 Oct 20080.39140
Thu, 16 Oct 20080.39470
Wed, 15 Oct 20080.39340
Tue, 14 Oct 20080.39280
Mon, 13 Oct 20080.39280
Sun, 12 Oct 20080.39550
Sat, 11 Oct 20080.39550
Fri, 10 Oct 20080.39550
Thu, 9 Oct 20080.39380
Wed, 8 Oct 20080.39230
Tue, 7 Oct 20080.39190
Mon, 6 Oct 20080.39630
Sun, 5 Oct 20080.39660
Sat, 4 Oct 20080.39660
Fri, 3 Oct 20080.39660
Thu, 2 Oct 20080.40130
Wed, 1 Oct 20080.40480
Tue, 30 Sep 20080.40790
Mon, 29 Sep 20080.41400
Sun, 28 Sep 20080.41560
Sat, 27 Sep 20080.41560
Fri, 26 Sep 20080.41560
Thu, 25 Sep 20080.41490
Wed, 24 Sep 20080.41620
Tue, 23 Sep 20080.41060
Mon, 22 Sep 20080.40030
Sun, 21 Sep 20080.39580
Sat, 20 Sep 20080.39580
Fri, 19 Sep 20080.39580
Thu, 18 Sep 20080.38630
Wed, 17 Sep 20080.38410
Tue, 16 Sep 20080.38240
Mon, 15 Sep 20080.37880
Sun, 14 Sep 20080.37620
Sat, 13 Sep 20080.37620
Fri, 12 Sep 20080.37620
Thu, 11 Sep 20080.37750
Wed, 10 Sep 20080.37880
Tue, 9 Sep 20080.37950
Mon, 8 Sep 20080.37960
Sun, 7 Sep 20080.38180
Sat, 6 Sep 20080.38180
Fri, 5 Sep 20080.38180
Thu, 4 Sep 20080.38500
Wed, 3 Sep 20080.38890
Tue, 2 Sep 20080.39140
Mon, 1 Sep 20080.39310
Sun, 31 Aug 20080.39330
Sat, 30 Aug 20080.39330
Fri, 29 Aug 20080.39330
Thu, 28 Aug 20080.39130
Wed, 27 Aug 20080.39580
Tue, 26 Aug 20080.39580
Mon, 25 Aug 20080.39710
Sun, 24 Aug 20080.39640
Sat, 23 Aug 20080.39640
Fri, 22 Aug 20080.39640
Thu, 21 Aug 20080.39590
Wed, 20 Aug 20080.39380
Tue, 19 Aug 20080.39390
Mon, 18 Aug 20080.39400
Sun, 17 Aug 20080.39820
Sat, 16 Aug 20080.39820
Fri, 15 Aug 20080.39820
Thu, 14 Aug 20080.39880
Wed, 13 Aug 20080.39800
Tue, 12 Aug 20080.39760
Mon, 11 Aug 20080.40240
Sun, 10 Aug 20080.41050
Sat, 9 Aug 20080.41050
Fri, 8 Aug 20080.41050
Thu, 7 Aug 20080.41130
Wed, 6 Aug 20080.41310
Tue, 5 Aug 20080.41470
Mon, 4 Aug 20080.41340
Sun, 3 Aug 20080.41420
Sat, 2 Aug 20080.41420
Fri, 1 Aug 20080.41420
Thu, 31 Jul 20080.41420
Wed, 30 Jul 20080.41640
Tue, 29 Jul 20080.41730
Mon, 28 Jul 20080.41800
Sun, 27 Jul 20080.41750
Sat, 26 Jul 20080.41750
Fri, 25 Jul 20080.41750
Thu, 24 Jul 20080.41870
Wed, 23 Jul 20080.42160
Tue, 22 Jul 20080.42130
Mon, 21 Jul 20080.42120
Sun, 20 Jul 20080.42180
Sat, 19 Jul 20080.42180
Fri, 18 Jul 20080.42180
Thu, 17 Jul 20080.42320
Wed, 16 Jul 20080.42500
Tue, 15 Jul 20080.42260
Mon, 14 Jul 20080.42060
Sun, 13 Jul 20080.41910
Sat, 12 Jul 20080.41910
Fri, 11 Jul 20080.41910
Thu, 10 Jul 20080.41920
Wed, 9 Jul 20080.41870
Tue, 8 Jul 20080.41860
Mon, 7 Jul 20080.41980
Sun, 6 Jul 20080.42340
Sat, 5 Jul 20080.42340
Fri, 4 Jul 20080.42340
Thu, 3 Jul 20080.42230
Wed, 2 Jul 20080.42310
Tue, 1 Jul 20080.42340
Mon, 30 Jun 20080.42320
Sun, 29 Jun 20080.42320
Sat, 28 Jun 20080.42320
Fri, 27 Jun 20080.42320
Thu, 26 Jun 20080.42210
Wed, 25 Jun 20080.42230
Tue, 24 Jun 20080.42220
Mon, 23 Jun 20080.42440
Sun, 22 Jun 20080.42270
Sat, 21 Jun 20080.42270
Fri, 20 Jun 20080.42270
Thu, 19 Jun 20080.42370
Wed, 18 Jun 20080.42410
Tue, 17 Jun 20080.42470
Mon, 16 Jun 20080.42240
Sun, 15 Jun 20080.42470
Sat, 14 Jun 20080.42470
Fri, 13 Jun 20080.42470
Thu, 12 Jun 20080.42640
Wed, 11 Jun 20080.42820
Tue, 10 Jun 20080.43140
Mon, 9 Jun 20080.42900
Sun, 8 Jun 20080.42640
Sat, 7 Jun 20080.42640
Fri, 6 Jun 20080.42640
Thu, 5 Jun 20080.42810
Wed, 4 Jun 20080.43100
Tue, 3 Jun 20080.43060
Mon, 2 Jun 20080.43180
Sun, 1 Jun 20080.43290
Sat, 31 May 20080.43290
Fri, 30 May 20080.43290
Thu, 29 May 20080.43520
Wed, 28 May 20080.43630
Tue, 27 May 20080.43780
Mon, 26 May 20080.43740
Sun, 25 May 20080.43810
Sat, 24 May 20080.43810
Fri, 23 May 20080.43810
Thu, 22 May 20080.43810
Wed, 21 May 20080.43690
Tue, 20 May 20080.43670
Mon, 19 May 20080.43640
Sun, 18 May 20080.43490
Sat, 17 May 20080.43490
Fri, 16 May 20080.43390
Thu, 15 May 20080.43270
Wed, 14 May 20080.43460
Tue, 13 May 20080.43520
Mon, 12 May 20080.43440
Sun, 11 May 20080.43560
Sat, 10 May 20080.43560
Fri, 9 May 20080.43560
Thu, 8 May 20080.43560
Wed, 7 May 20080.43690
Tue, 6 May 20080.43710
Mon, 5 May 20080.43810
Sun, 4 May 20080.43810
Sat, 3 May 20080.43810
Fri, 2 May 20080.43810
Thu, 1 May 20080.43810
Wed, 30 Apr 20080.43810
Tue, 29 Apr 20080.43870
Mon, 28 Apr 20080.44150
Sun, 27 Apr 20080.44150
Sat, 26 Apr 20080.44150
Fri, 25 Apr 20080.44150
Thu, 24 Apr 20080.44520
Wed, 23 Apr 20080.44510
Tue, 22 Apr 20080.44490
Mon, 21 Apr 20080.44460
Sun, 20 Apr 20080.44610
Sat, 19 Apr 20080.44610
Fri, 18 Apr 20080.44610
Thu, 17 Apr 20080.44650
Wed, 16 Apr 20080.44530
Tue, 15 Apr 20080.44570
Mon, 14 Apr 20080.44570
Sun, 13 Apr 20080.44720
Sat, 12 Apr 20080.44720
Fri, 11 Apr 20080.44720
Thu, 10 Apr 20080.44520
Wed, 9 Apr 20080.44600
Tue, 8 Apr 20080.44640
Mon, 7 Apr 20080.44710
Sun, 6 Apr 20080.44520
Sat, 5 Apr 20080.44520
Fri, 4 Apr 20080.44520
Thu, 3 Apr 20080.44710
Wed, 2 Apr 20080.44780
Tue, 1 Apr 20080.45100
Mon, 31 Mar 20080.45140
Sun, 30 Mar 20080.45240
Sat, 29 Mar 20080.45240
Fri, 28 Mar 20080.45130
Thu, 27 Mar 20080.44990
Wed, 26 Mar 20080.44740
Tue, 25 Mar 20080.44560
Mon, 24 Mar 20080.44600
Sun, 23 Mar 20080.44710
Sat, 22 Mar 20080.44710
Fri, 21 Mar 20080.44710
Thu, 20 Mar 20080.45180
Wed, 19 Mar 20080.45530
Tue, 18 Mar 20080.45530
Mon, 17 Mar 20080.45410
Sun, 16 Mar 20080.45520
Sat, 15 Mar 20080.45520
Fri, 14 Mar 20080.45520
Thu, 13 Mar 20080.45620
Wed, 12 Mar 20080.45740
Tue, 11 Mar 20080.45830
Mon, 10 Mar 20080.46210
Sun, 9 Mar 20080.46250
Sat, 8 Mar 20080.46250
Fri, 7 Mar 20080.46250
Thu, 6 Mar 20080.46170
Wed, 5 Mar 20080.46310
Tue, 4 Mar 20080.46330
Mon, 3 Mar 20080.46520
Sun, 2 Mar 20080.46440
Sat, 1 Mar 20080.46440
Fri, 29 Feb 20080.46440
Thu, 28 Feb 20080.46330
Wed, 27 Feb 20080.46010
Tue, 26 Feb 20080.45900
Mon, 25 Feb 20080.45940
Sun, 24 Feb 20080.45770
Sat, 23 Feb 20080.45770
Fri, 22 Feb 20080.45770
Thu, 21 Feb 20080.45700
Wed, 20 Feb 20080.45850
Tue, 19 Feb 20080.45600
Mon, 18 Feb 20080.45620
Sun, 17 Feb 20080.45630
Sat, 16 Feb 20080.45630
Fri, 15 Feb 20080.45510
Thu, 14 Feb 20080.45480
Wed, 13 Feb 20080.45480
Tue, 12 Feb 20080.45490
Mon, 11 Feb 20080.45350
Sun, 10 Feb 20080.45610
Sat, 9 Feb 20080.45610
Fri, 8 Feb 20080.45610
Thu, 7 Feb 20080.45630
Wed, 6 Feb 20080.45750
Tue, 5 Feb 20080.45960
Mon, 4 Feb 20080.46180
Sun, 3 Feb 20080.46160
Sat, 2 Feb 20080.46160
Fri, 1 Feb 20080.46160
Thu, 31 Jan 20080.46150
Wed, 30 Jan 20080.46120
Tue, 29 Jan 20080.46010
Mon, 28 Jan 20080.46100
Sun, 27 Jan 20080.46110
Sat, 26 Jan 20080.46110
Fri, 25 Jan 20080.46030
Thu, 24 Jan 20080.45750
Wed, 23 Jan 20080.45490
Tue, 22 Jan 20080.45410
Mon, 21 Jan 20080.45930
Sun, 20 Jan 20080.45940
Sat, 19 Jan 20080.45940
Fri, 18 Jan 20080.45940
Thu, 17 Jan 20080.46160
Wed, 16 Jan 20080.46340
Tue, 15 Jan 20080.46420
Mon, 14 Jan 20080.46270
Sun, 13 Jan 20080.46190
Sat, 12 Jan 20080.46190
Fri, 11 Jan 20080.46190
Thu, 10 Jan 20080.46250
Wed, 9 Jan 20080.46270
Tue, 8 Jan 20080.46190
Mon, 7 Jan 20080.46190
Sun, 6 Jan 20080.46190
Sat, 5 Jan 20080.46190
Fri, 4 Jan 20080.46190
Thu, 3 Jan 20080.46190
Wed, 2 Jan 20080.46190
Tue, 1 Jan 20080.46190

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"