1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2022

National Bank of Moldova RUB rates in 2022

Average 1 RUB = 0.28286 MDL

The mean of all 365 publications in 2022, ranging from 0.13190 to 0.36280 MDL.

0.200.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.26670
Fri, 30 Dec 20220.26670
Thu, 29 Dec 20220.26490
Wed, 28 Dec 20220.27340
Tue, 27 Dec 20220.27640
Mon, 26 Dec 20220.27670
Sun, 25 Dec 20220.26710
Sat, 24 Dec 20220.26710
Fri, 23 Dec 20220.26710
Thu, 22 Dec 20220.27060
Wed, 21 Dec 20220.28000
Tue, 20 Dec 20220.29020
Mon, 19 Dec 20220.29910
Sun, 18 Dec 20220.29920
Sat, 17 Dec 20220.29920
Fri, 16 Dec 20220.29920
Thu, 15 Dec 20220.30460
Wed, 14 Dec 20220.30610
Tue, 13 Dec 20220.30860
Mon, 12 Dec 20220.30900
Sun, 11 Dec 20220.30910
Sat, 10 Dec 20220.30910
Fri, 9 Dec 20220.30910
Thu, 8 Dec 20220.30920
Wed, 7 Dec 20220.30940
Tue, 6 Dec 20220.31470
Mon, 5 Dec 20220.31690
Sun, 4 Dec 20220.31850
Sat, 3 Dec 20220.31850
Fri, 2 Dec 20220.31850
Thu, 1 Dec 20220.31940
Wed, 30 Nov 20220.31730
Tue, 29 Nov 20220.31820
Mon, 28 Nov 20220.31990
Sun, 27 Nov 20220.31810
Sat, 26 Nov 20220.31810
Fri, 25 Nov 20220.31810
Thu, 24 Nov 20220.31730
Wed, 23 Nov 20220.31680
Tue, 22 Nov 20220.31470
Mon, 21 Nov 20220.31740
Sun, 20 Nov 20220.31690
Sat, 19 Nov 20220.31690
Fri, 18 Nov 20220.31690
Thu, 17 Nov 20220.31700
Wed, 16 Nov 20220.31750
Tue, 15 Nov 20220.31710
Mon, 14 Nov 20220.31960
Sun, 13 Nov 20220.31400
Sat, 12 Nov 20220.31400
Fri, 11 Nov 20220.31400
Thu, 10 Nov 20220.31550
Wed, 9 Nov 20220.31650
Tue, 8 Nov 20220.31640
Mon, 7 Nov 20220.31130
Sun, 6 Nov 20220.31030
Sat, 5 Nov 20220.31030
Fri, 4 Nov 20220.31030
Thu, 3 Nov 20220.31320
Wed, 2 Nov 20220.31350
Tue, 1 Nov 20220.31230
Mon, 31 Oct 20220.31370
Sun, 30 Oct 20220.31380
Sat, 29 Oct 20220.31380
Fri, 28 Oct 20220.31380
Thu, 27 Oct 20220.31400
Wed, 26 Oct 20220.31370
Tue, 25 Oct 20220.31600
Mon, 24 Oct 20220.31490
Sun, 23 Oct 20220.31500
Sat, 22 Oct 20220.31500
Fri, 21 Oct 20220.31500
Thu, 20 Oct 20220.31440
Wed, 19 Oct 20220.31320
Tue, 18 Oct 20220.31340
Mon, 17 Oct 20220.30580
Sun, 16 Oct 20220.30120
Sat, 15 Oct 20220.30120
Fri, 14 Oct 20220.30120
Thu, 13 Oct 20220.30120
Wed, 12 Oct 20220.30220
Tue, 11 Oct 20220.30970
Mon, 10 Oct 20220.31510
Sun, 9 Oct 20220.31990
Sat, 8 Oct 20220.31990
Fri, 7 Oct 20220.31990
Thu, 6 Oct 20220.32830
Wed, 5 Oct 20220.32900
Tue, 4 Oct 20220.33340
Mon, 3 Oct 20220.33200
Sun, 2 Oct 20220.33790
Sat, 1 Oct 20220.33790
Fri, 30 Sep 20220.33790
Thu, 29 Sep 20220.33210
Wed, 28 Sep 20220.33420
Tue, 27 Sep 20220.33560
Mon, 26 Sep 20220.33400
Sun, 25 Sep 20220.32370
Sat, 24 Sep 20220.32370
Fri, 23 Sep 20220.32370
Thu, 22 Sep 20220.31790
Wed, 21 Sep 20220.32220
Tue, 20 Sep 20220.32120
Mon, 19 Sep 20220.32200
Sun, 18 Sep 20220.32300
Sat, 17 Sep 20220.32300
Fri, 16 Sep 20220.32300
Thu, 15 Sep 20220.32360
Wed, 14 Sep 20220.32200
Tue, 13 Sep 20220.31990
Mon, 12 Sep 20220.31990
Sun, 11 Sep 20220.31940
Sat, 10 Sep 20220.31940
Fri, 9 Sep 20220.31940
Thu, 8 Sep 20220.31780
Wed, 7 Sep 20220.31650
Tue, 6 Sep 20220.31740
Mon, 5 Sep 20220.32000
Sun, 4 Sep 20220.32040
Sat, 3 Sep 20220.32040
Fri, 2 Sep 20220.32040
Thu, 1 Sep 20220.31860
Wed, 31 Aug 20220.31670
Tue, 30 Aug 20220.31670
Mon, 29 Aug 20220.32180
Sun, 28 Aug 20220.32260
Sat, 27 Aug 20220.32260
Fri, 26 Aug 20220.32260
Thu, 25 Aug 20220.32130
Wed, 24 Aug 20220.32120
Tue, 23 Aug 20220.32300
Mon, 22 Aug 20220.32410
Sun, 21 Aug 20220.32250
Sat, 20 Aug 20220.32250
Fri, 19 Aug 20220.32250
Thu, 18 Aug 20220.31760
Wed, 17 Aug 20220.31350
Tue, 16 Aug 20220.31190
Mon, 15 Aug 20220.31380
Sun, 14 Aug 20220.31690
Sat, 13 Aug 20220.31690
Fri, 12 Aug 20220.31690
Thu, 11 Aug 20220.31790
Wed, 10 Aug 20220.31820
Tue, 9 Aug 20220.32050
Mon, 8 Aug 20220.31750
Sun, 7 Aug 20220.31720
Sat, 6 Aug 20220.31720
Fri, 5 Aug 20220.31720
Thu, 4 Aug 20220.31900
Wed, 3 Aug 20220.32110
Tue, 2 Aug 20220.30810
Mon, 1 Aug 20220.31150
Sun, 31 Jul 20220.31860
Sat, 30 Jul 20220.31860
Fri, 29 Jul 20220.31860
Thu, 28 Jul 20220.31870
Wed, 27 Jul 20220.32830
Tue, 26 Jul 20220.33060
Mon, 25 Jul 20220.32870
Sun, 24 Jul 20220.33470
Sat, 23 Jul 20220.33470
Fri, 22 Jul 20220.33470
Thu, 21 Jul 20220.34940
Wed, 20 Jul 20220.34260
Tue, 19 Jul 20220.33790
Mon, 18 Jul 20220.33300
Sun, 17 Jul 20220.32680
Sat, 16 Jul 20220.32680
Fri, 15 Jul 20220.32680
Thu, 14 Jul 20220.32690
Wed, 13 Jul 20220.32310
Tue, 12 Jul 20220.30750
Mon, 11 Jul 20220.30660
Sun, 10 Jul 20220.30110
Sat, 9 Jul 20220.30110
Fri, 8 Jul 20220.30110
Thu, 7 Jul 20220.30270
Wed, 6 Jul 20220.31340
Tue, 5 Jul 20220.34400
Mon, 4 Jul 20220.34920
Sun, 3 Jul 20220.35080
Sat, 2 Jul 20220.35080
Fri, 1 Jul 20220.35080
Thu, 30 Jun 20220.36240
Wed, 29 Jun 20220.35900
Tue, 28 Jun 20220.35650
Mon, 27 Jun 20220.35680
Sun, 26 Jun 20220.35680
Sat, 25 Jun 20220.35680
Fri, 24 Jun 20220.35680
Thu, 23 Jun 20220.36280
Wed, 22 Jun 20220.35090
Tue, 21 Jun 20220.34580
Mon, 20 Jun 20220.33610
Sun, 19 Jun 20220.33720
Sat, 18 Jun 20220.33720
Fri, 17 Jun 20220.33720
Thu, 16 Jun 20220.34030
Wed, 15 Jun 20220.33260
Tue, 14 Jun 20220.33340
Mon, 13 Jun 20220.33040
Sun, 12 Jun 20220.33400
Sat, 11 Jun 20220.33400
Fri, 10 Jun 20220.33400
Thu, 9 Jun 20220.31430
Wed, 8 Jun 20220.30850
Tue, 7 Jun 20220.31110
Mon, 6 Jun 20220.30580
Sun, 5 Jun 20220.30560
Sat, 4 Jun 20220.30560
Fri, 3 Jun 20220.30560
Thu, 2 Jun 20220.30470
Wed, 1 Jun 20220.30680
Tue, 31 May 20220.30580
Mon, 30 May 20220.28790
Sun, 29 May 20220.30690
Sat, 28 May 20220.30690
Fri, 27 May 20220.30690
Thu, 26 May 20220.33420
Wed, 25 May 20220.33990
Tue, 24 May 20220.32800
Mon, 23 May 20220.31560
Sun, 22 May 20220.30710
Sat, 21 May 20220.30710
Fri, 20 May 20220.30710
Thu, 19 May 20220.29460
Wed, 18 May 20220.29500
Tue, 17 May 20220.29840
Mon, 16 May 20220.29250
Sun, 15 May 20220.28790
Sat, 14 May 20220.28790
Fri, 13 May 20220.28790
Thu, 12 May 20220.27470
Wed, 11 May 20220.27190
Tue, 10 May 20220.27950
Mon, 9 May 20220.28620
Sun, 8 May 20220.28620
Sat, 7 May 20220.28620
Fri, 6 May 20220.28620
Thu, 5 May 20220.27910
Wed, 4 May 20220.26800
Tue, 3 May 20220.26090
Mon, 2 May 20220.25470
Sun, 1 May 20220.25470
Sat, 30 Apr 20220.25470
Fri, 29 Apr 20220.25470
Thu, 28 Apr 20220.24850
Wed, 27 Apr 20220.25050
Tue, 26 Apr 20220.23710
Mon, 25 Apr 20220.23110
Sun, 24 Apr 20220.23110
Sat, 23 Apr 20220.23110
Fri, 22 Apr 20220.23110
Thu, 21 Apr 20220.22900
Wed, 20 Apr 20220.23290
Tue, 19 Apr 20220.22820
Mon, 18 Apr 20220.22750
Sun, 17 Apr 20220.22400
Sat, 16 Apr 20220.22400
Fri, 15 Apr 20220.22400
Thu, 14 Apr 20220.22470
Wed, 13 Apr 20220.22060
Tue, 12 Apr 20220.22570
Mon, 11 Apr 20220.23160
Sun, 10 Apr 20220.23140
Sat, 9 Apr 20220.23140
Fri, 8 Apr 20220.23140
Thu, 7 Apr 20220.22030
Wed, 6 Apr 20220.21760
Tue, 5 Apr 20220.21680
Mon, 4 Apr 20220.22190
Sun, 3 Apr 20220.22300
Sat, 2 Apr 20220.22300
Fri, 1 Apr 20220.22300
Thu, 31 Mar 20220.21760
Wed, 30 Mar 20220.20960
Tue, 29 Mar 20220.18590
Mon, 28 Mar 20220.18650
Sun, 27 Mar 20220.18910
Sat, 26 Mar 20220.18910
Fri, 25 Mar 20220.18910
Thu, 24 Mar 20220.17940
Wed, 23 Mar 20220.17630
Tue, 22 Mar 20220.17500
Mon, 21 Mar 20220.17890
Sun, 20 Mar 20220.17760
Sat, 19 Mar 20220.17760
Fri, 18 Mar 20220.17760
Thu, 17 Mar 20220.18560
Wed, 16 Mar 20220.16670
Tue, 15 Mar 20220.15620
Mon, 14 Mar 20220.14370
Sun, 13 Mar 20220.14420
Sat, 12 Mar 20220.14420
Fri, 11 Mar 20220.14420
Thu, 10 Mar 20220.13940
Wed, 9 Mar 20220.13190
Tue, 8 Mar 20220.16170
Mon, 7 Mar 20220.16170
Sun, 6 Mar 20220.16790
Sat, 5 Mar 20220.16790
Fri, 4 Mar 20220.16790
Thu, 3 Mar 20220.16430
Wed, 2 Mar 20220.18050
Tue, 1 Mar 20220.18260
Mon, 28 Feb 20220.21760
Sun, 27 Feb 20220.21530
Sat, 26 Feb 20220.21530
Fri, 25 Feb 20220.21530
Thu, 24 Feb 20220.22490
Wed, 23 Feb 20220.22590
Tue, 22 Feb 20220.23040
Mon, 21 Feb 20220.23700
Sun, 20 Feb 20220.23680
Sat, 19 Feb 20220.23680
Fri, 18 Feb 20220.23680
Thu, 17 Feb 20220.23930
Wed, 16 Feb 20220.23680
Tue, 15 Feb 20220.23150
Mon, 14 Feb 20220.23760
Sun, 13 Feb 20220.23900
Sat, 12 Feb 20220.23900
Fri, 11 Feb 20220.23900
Thu, 10 Feb 20220.23950
Wed, 9 Feb 20220.23870
Tue, 8 Feb 20220.23750
Mon, 7 Feb 20220.23720
Sun, 6 Feb 20220.23560
Sat, 5 Feb 20220.23560
Fri, 4 Feb 20220.23560
Thu, 3 Feb 20220.23730
Wed, 2 Feb 20220.23520
Tue, 1 Feb 20220.23140
Mon, 31 Jan 20220.23050
Sun, 30 Jan 20220.22750
Sat, 29 Jan 20220.22750
Fri, 28 Jan 20220.22750
Thu, 27 Jan 20220.22650
Wed, 26 Jan 20220.22910
Tue, 25 Jan 20220.22760
Mon, 24 Jan 20220.23560
Sun, 23 Jan 20220.23540
Sat, 22 Jan 20220.23540
Fri, 21 Jan 20220.23540
Thu, 20 Jan 20220.23740
Wed, 19 Jan 20220.23560
Tue, 18 Jan 20220.23530
Mon, 17 Jan 20220.23470
Sun, 16 Jan 20220.23990
Sat, 15 Jan 20220.23990
Fri, 14 Jan 20220.23990
Thu, 13 Jan 20220.24140
Wed, 12 Jan 20220.24010
Tue, 11 Jan 20220.23900
Mon, 10 Jan 20220.23450
Sun, 9 Jan 20220.23590
Sat, 8 Jan 20220.23590
Fri, 7 Jan 20220.23590
Thu, 6 Jan 20220.23590
Wed, 5 Jan 20220.23730
Tue, 4 Jan 20220.23940
Mon, 3 Jan 20220.23640
Sun, 2 Jan 20220.23690
Sat, 1 Jan 20220.23690

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"