1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2010

National Bank of Moldova RUB rates in 2010

Average 1 RUB = 0.40716 MDL

The mean of all 365 publications in 2010, ranging from 0.37550 to 0.43290 MDL.

0.380.400.42Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.39780
Thu, 30 Dec 20100.39990
Wed, 29 Dec 20100.40270
Tue, 28 Dec 20100.40100
Mon, 27 Dec 20100.39850
Sun, 26 Dec 20100.39410
Sat, 25 Dec 20100.39410
Fri, 24 Dec 20100.39410
Thu, 23 Dec 20100.39450
Wed, 22 Dec 20100.39430
Tue, 21 Dec 20100.39310
Mon, 20 Dec 20100.39120
Sun, 19 Dec 20100.38860
Sat, 18 Dec 20100.38860
Fri, 17 Dec 20100.38860
Thu, 16 Dec 20100.38940
Wed, 15 Dec 20100.39050
Tue, 14 Dec 20100.39270
Mon, 13 Dec 20100.39640
Sun, 12 Dec 20100.39680
Sat, 11 Dec 20100.39680
Fri, 10 Dec 20100.39680
Thu, 9 Dec 20100.39510
Wed, 8 Dec 20100.39550
Tue, 7 Dec 20100.39250
Mon, 6 Dec 20100.39140
Sun, 5 Dec 20100.38870
Sat, 4 Dec 20100.38870
Fri, 3 Dec 20100.38870
Thu, 2 Dec 20100.38690
Wed, 1 Dec 20100.38780
Tue, 30 Nov 20100.38690
Mon, 29 Nov 20100.38350
Sun, 28 Nov 20100.38370
Sat, 27 Nov 20100.38370
Fri, 26 Nov 20100.38370
Thu, 25 Nov 20100.37970
Wed, 24 Nov 20100.38120
Tue, 23 Nov 20100.38510
Mon, 22 Nov 20100.38560
Sun, 21 Nov 20100.38420
Sat, 20 Nov 20100.38420
Fri, 19 Nov 20100.38420
Thu, 18 Nov 20100.37790
Wed, 17 Nov 20100.37970
Tue, 16 Nov 20100.37830
Mon, 15 Nov 20100.37690
Sun, 14 Nov 20100.37780
Sat, 13 Nov 20100.37780
Fri, 12 Nov 20100.37780
Thu, 11 Nov 20100.37550
Wed, 10 Nov 20100.37770
Tue, 9 Nov 20100.37780
Mon, 8 Nov 20100.37890
Sun, 7 Nov 20100.38060
Sat, 6 Nov 20100.38060
Fri, 5 Nov 20100.38060
Thu, 4 Nov 20100.38190
Wed, 3 Nov 20100.38290
Tue, 2 Nov 20100.38260
Mon, 1 Nov 20100.38320
Sun, 31 Oct 20100.38430
Sat, 30 Oct 20100.38430
Fri, 29 Oct 20100.38430
Thu, 28 Oct 20100.38610
Wed, 27 Oct 20100.39060
Tue, 26 Oct 20100.39270
Mon, 25 Oct 20100.38800
Sun, 24 Oct 20100.38140
Sat, 23 Oct 20100.38140
Fri, 22 Oct 20100.38140
Thu, 21 Oct 20100.37710
Wed, 20 Oct 20100.38200
Tue, 19 Oct 20100.38120
Mon, 18 Oct 20100.38470
Sun, 17 Oct 20100.38630
Sat, 16 Oct 20100.38630
Fri, 15 Oct 20100.38630
Thu, 14 Oct 20100.38630
Wed, 13 Oct 20100.38630
Tue, 12 Oct 20100.39070
Mon, 11 Oct 20100.39090
Sun, 10 Oct 20100.39560
Sat, 9 Oct 20100.39560
Fri, 8 Oct 20100.39560
Thu, 7 Oct 20100.39520
Wed, 6 Oct 20100.39020
Tue, 5 Oct 20100.38960
Mon, 4 Oct 20100.39030
Sun, 3 Oct 20100.39050
Sat, 2 Oct 20100.39050
Fri, 1 Oct 20100.39050
Thu, 30 Sep 20100.39550
Wed, 29 Sep 20100.39410
Tue, 28 Sep 20100.39620
Mon, 27 Sep 20100.39260
Sun, 26 Sep 20100.39190
Sat, 25 Sep 20100.39190
Fri, 24 Sep 20100.39190
Thu, 23 Sep 20100.39240
Wed, 22 Sep 20100.39190
Tue, 21 Sep 20100.39270
Mon, 20 Sep 20100.39500
Sun, 19 Sep 20100.39750
Sat, 18 Sep 20100.39750
Fri, 17 Sep 20100.40030
Thu, 16 Sep 20100.40180
Wed, 15 Sep 20100.40270
Tue, 14 Sep 20100.40360
Mon, 13 Sep 20100.40110
Sun, 12 Sep 20100.40080
Sat, 11 Sep 20100.40080
Fri, 10 Sep 20100.40080
Thu, 9 Sep 20100.39930
Wed, 8 Sep 20100.40050
Tue, 7 Sep 20100.40140
Mon, 6 Sep 20100.39870
Sun, 5 Sep 20100.39680
Sat, 4 Sep 20100.39680
Fri, 3 Sep 20100.39680
Thu, 2 Sep 20100.39590
Wed, 1 Sep 20100.39550
Tue, 31 Aug 20100.39490
Mon, 30 Aug 20100.39490
Sun, 29 Aug 20100.39490
Sat, 28 Aug 20100.39490
Fri, 27 Aug 20100.39490
Thu, 26 Aug 20100.39490
Wed, 25 Aug 20100.39680
Tue, 24 Aug 20100.40300
Mon, 23 Aug 20100.40300
Sun, 22 Aug 20100.40380
Sat, 21 Aug 20100.40380
Fri, 20 Aug 20100.40380
Thu, 19 Aug 20100.40060
Wed, 18 Aug 20100.39480
Tue, 17 Aug 20100.39140
Mon, 16 Aug 20100.38910
Sun, 15 Aug 20100.38860
Sat, 14 Aug 20100.38860
Fri, 13 Aug 20100.38860
Thu, 12 Aug 20100.39390
Wed, 11 Aug 20100.39830
Tue, 10 Aug 20100.40080
Mon, 9 Aug 20100.40260
Sun, 8 Aug 20100.40700
Sat, 7 Aug 20100.40700
Fri, 6 Aug 20100.40700
Thu, 5 Aug 20100.40770
Wed, 4 Aug 20100.41070
Tue, 3 Aug 20100.40570
Mon, 2 Aug 20100.40520
Sun, 1 Aug 20100.40700
Sat, 31 Jul 20100.40700
Fri, 30 Jul 20100.40700
Thu, 29 Jul 20100.40610
Wed, 28 Jul 20100.40690
Tue, 27 Jul 20100.40640
Mon, 26 Jul 20100.40690
Sun, 25 Jul 20100.40610
Sat, 24 Jul 20100.40610
Fri, 23 Jul 20100.40610
Thu, 22 Jul 20100.40770
Wed, 21 Jul 20100.40870
Tue, 20 Jul 20100.40950
Mon, 19 Jul 20100.41300
Sun, 18 Jul 20100.41350
Sat, 17 Jul 20100.41350
Fri, 16 Jul 20100.41350
Thu, 15 Jul 20100.41390
Wed, 14 Jul 20100.41270
Tue, 13 Jul 20100.41300
Mon, 12 Jul 20100.41430
Sun, 11 Jul 20100.41340
Sat, 10 Jul 20100.41340
Fri, 9 Jul 20100.41340
Thu, 8 Jul 20100.41170
Wed, 7 Jul 20100.41230
Tue, 6 Jul 20100.41200
Mon, 5 Jul 20100.41240
Sun, 4 Jul 20100.41120
Sat, 3 Jul 20100.41120
Fri, 2 Jul 20100.41120
Thu, 1 Jul 20100.41200
Wed, 30 Jun 20100.41060
Tue, 29 Jun 20100.41350
Mon, 28 Jun 20100.41110
Sun, 27 Jun 20100.41310
Sat, 26 Jun 20100.41310
Fri, 25 Jun 20100.41310
Thu, 24 Jun 20100.41450
Wed, 23 Jun 20100.41520
Tue, 22 Jun 20100.41890
Mon, 21 Jun 20100.41550
Sun, 20 Jun 20100.41610
Sat, 19 Jun 20100.41610
Fri, 18 Jun 20100.41610
Thu, 17 Jun 20100.41320
Wed, 16 Jun 20100.41090
Tue, 15 Jun 20100.40760
Mon, 14 Jun 20100.41070
Sun, 13 Jun 20100.40810
Sat, 12 Jun 20100.40810
Fri, 11 Jun 20100.40810
Thu, 10 Jun 20100.40600
Wed, 9 Jun 20100.40550
Tue, 8 Jun 20100.40790
Mon, 7 Jun 20100.41550
Sun, 6 Jun 20100.41730
Sat, 5 Jun 20100.41730
Fri, 4 Jun 20100.41730
Thu, 3 Jun 20100.41500
Wed, 2 Jun 20100.41290
Tue, 1 Jun 20100.41740
Mon, 31 May 20100.42040
Sun, 30 May 20100.41540
Sat, 29 May 20100.41540
Fri, 28 May 20100.41540
Thu, 27 May 20100.40940
Wed, 26 May 20100.40420
Tue, 25 May 20100.41070
Mon, 24 May 20100.41020
Sun, 23 May 20100.41090
Sat, 22 May 20100.41090
Fri, 21 May 20100.41090
Thu, 20 May 20100.41090
Wed, 19 May 20100.41830
Tue, 18 May 20100.41300
Mon, 17 May 20100.41630
Sun, 16 May 20100.41850
Sat, 15 May 20100.41850
Fri, 14 May 20100.41850
Thu, 13 May 20100.41810
Wed, 12 May 20100.41450
Tue, 11 May 20100.41510
Mon, 10 May 20100.41470
Sun, 9 May 20100.41710
Sat, 8 May 20100.41710
Fri, 7 May 20100.41710
Thu, 6 May 20100.42370
Wed, 5 May 20100.42910
Tue, 4 May 20100.43060
Mon, 3 May 20100.43220
Sun, 2 May 20100.43040
Sat, 1 May 20100.43040
Fri, 30 Apr 20100.43040
Thu, 29 Apr 20100.42850
Wed, 28 Apr 20100.43150
Tue, 27 Apr 20100.43200
Mon, 26 Apr 20100.43100
Sun, 25 Apr 20100.43160
Sat, 24 Apr 20100.43160
Fri, 23 Apr 20100.43160
Thu, 22 Apr 20100.43250
Wed, 21 Apr 20100.43260
Tue, 20 Apr 20100.42940
Mon, 19 Apr 20100.43290
Sun, 18 Apr 20100.43100
Sat, 17 Apr 20100.43100
Fri, 16 Apr 20100.43100
Thu, 15 Apr 20100.42960
Wed, 14 Apr 20100.42750
Tue, 13 Apr 20100.42410
Mon, 12 Apr 20100.42080
Sun, 11 Apr 20100.42080
Sat, 10 Apr 20100.42080
Fri, 9 Apr 20100.42080
Thu, 8 Apr 20100.42180
Wed, 7 Apr 20100.42240
Tue, 6 Apr 20100.42410
Mon, 5 Apr 20100.42120
Sun, 4 Apr 20100.42120
Sat, 3 Apr 20100.42120
Fri, 2 Apr 20100.42120
Thu, 1 Apr 20100.42060
Wed, 31 Mar 20100.42150
Tue, 30 Mar 20100.42010
Mon, 29 Mar 20100.42020
Sun, 28 Mar 20100.41960
Sat, 27 Mar 20100.41960
Fri, 26 Mar 20100.41960
Thu, 25 Mar 20100.41920
Wed, 24 Mar 20100.42150
Tue, 23 Mar 20100.42040
Mon, 22 Mar 20100.42560
Sun, 21 Mar 20100.42680
Sat, 20 Mar 20100.42680
Fri, 19 Mar 20100.42680
Thu, 18 Mar 20100.42780
Wed, 17 Mar 20100.42650
Tue, 16 Mar 20100.42660
Mon, 15 Mar 20100.42940
Sun, 14 Mar 20100.43030
Sat, 13 Mar 20100.43030
Fri, 12 Mar 20100.42930
Thu, 11 Mar 20100.42790
Wed, 10 Mar 20100.42710
Tue, 9 Mar 20100.42730
Mon, 8 Mar 20100.42810
Sun, 7 Mar 20100.42810
Sat, 6 Mar 20100.42810
Fri, 5 Mar 20100.42810
Thu, 4 Mar 20100.42800
Wed, 3 Mar 20100.42700
Tue, 2 Mar 20100.42730
Mon, 1 Mar 20100.42670
Sun, 28 Feb 20100.42620
Sat, 27 Feb 20100.42620
Fri, 26 Feb 20100.42620
Thu, 25 Feb 20100.42640
Wed, 24 Feb 20100.42630
Tue, 23 Feb 20100.42610
Mon, 22 Feb 20100.42410
Sun, 21 Feb 20100.42420
Sat, 20 Feb 20100.42420
Fri, 19 Feb 20100.42420
Thu, 18 Feb 20100.42520
Wed, 17 Feb 20100.42290
Tue, 16 Feb 20100.42160
Mon, 15 Feb 20100.42170
Sun, 14 Feb 20100.41990
Sat, 13 Feb 20100.41990
Fri, 12 Feb 20100.42240
Thu, 11 Feb 20100.42120
Wed, 10 Feb 20100.41870
Tue, 9 Feb 20100.41700
Mon, 8 Feb 20100.41880
Sun, 7 Feb 20100.42320
Sat, 6 Feb 20100.42320
Fri, 5 Feb 20100.42320
Thu, 4 Feb 20100.42800
Wed, 3 Feb 20100.42170
Tue, 2 Feb 20100.41480
Mon, 1 Feb 20100.41350
Sun, 31 Jan 20100.41270
Sat, 30 Jan 20100.41270
Fri, 29 Jan 20100.41270
Thu, 28 Jan 20100.41310
Wed, 27 Jan 20100.41150
Tue, 26 Jan 20100.41670
Mon, 25 Jan 20100.41940
Sun, 24 Jan 20100.42060
Sat, 23 Jan 20100.42060
Fri, 22 Jan 20100.42060
Thu, 21 Jan 20100.41980
Wed, 20 Jan 20100.41510
Tue, 19 Jan 20100.41540
Mon, 18 Jan 20100.41500
Sun, 17 Jan 20100.41480
Sat, 16 Jan 20100.41480
Fri, 15 Jan 20100.41640
Thu, 14 Jan 20100.41590
Wed, 13 Jan 20100.41720
Tue, 12 Jan 20100.41850
Mon, 11 Jan 20100.40630
Sun, 10 Jan 20100.40660
Sat, 9 Jan 20100.40660
Fri, 8 Jan 20100.40660
Thu, 7 Jan 20100.40660
Wed, 6 Jan 20100.40660
Tue, 5 Jan 20100.40660
Mon, 4 Jan 20100.40660
Sun, 3 Jan 20100.40660
Sat, 2 Jan 20100.40660
Fri, 1 Jan 20100.40660

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"