1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2000

National Bank of Moldova RUB rates in 2000

Average 1 RUB = 0.44148 MDL

The mean of all 366 publications in 2000, ranging from 0.40550 to 0.45130 MDL.

0.420.44Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 RUB in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.43220
Sat, 30 Dec 20000.43220
Fri, 29 Dec 20000.43220
Thu, 28 Dec 20000.43400
Wed, 27 Dec 20000.43920
Tue, 26 Dec 20000.44150
Mon, 25 Dec 20000.44160
Sun, 24 Dec 20000.44160
Sat, 23 Dec 20000.44160
Fri, 22 Dec 20000.44240
Thu, 21 Dec 20000.44240
Wed, 20 Dec 20000.44260
Tue, 19 Dec 20000.44270
Mon, 18 Dec 20000.44230
Sun, 17 Dec 20000.44230
Sat, 16 Dec 20000.44230
Fri, 15 Dec 20000.44260
Thu, 14 Dec 20000.44210
Wed, 13 Dec 20000.44270
Tue, 12 Dec 20000.44220
Mon, 11 Dec 20000.44230
Sun, 10 Dec 20000.44230
Sat, 9 Dec 20000.44230
Fri, 8 Dec 20000.44250
Thu, 7 Dec 20000.44270
Wed, 6 Dec 20000.44250
Tue, 5 Dec 20000.44280
Mon, 4 Dec 20000.44330
Sun, 3 Dec 20000.44330
Sat, 2 Dec 20000.44330
Fri, 1 Dec 20000.44240
Thu, 30 Nov 20000.44250
Wed, 29 Nov 20000.44210
Tue, 28 Nov 20000.44200
Mon, 27 Nov 20000.44110
Sun, 26 Nov 20000.44110
Sat, 25 Nov 20000.44110
Fri, 24 Nov 20000.44090
Thu, 23 Nov 20000.43990
Wed, 22 Nov 20000.44130
Tue, 21 Nov 20000.44080
Mon, 20 Nov 20000.44130
Sun, 19 Nov 20000.44130
Sat, 18 Nov 20000.44130
Fri, 17 Nov 20000.44160
Thu, 16 Nov 20000.44290
Wed, 15 Nov 20000.44340
Tue, 14 Nov 20000.44300
Mon, 13 Nov 20000.44190
Sun, 12 Nov 20000.44190
Sat, 11 Nov 20000.44190
Fri, 10 Nov 20000.44280
Thu, 9 Nov 20000.44240
Wed, 8 Nov 20000.44220
Tue, 7 Nov 20000.44170
Mon, 6 Nov 20000.44120
Sun, 5 Nov 20000.44120
Sat, 4 Nov 20000.44120
Fri, 3 Nov 20000.44090
Thu, 2 Nov 20000.44090
Wed, 1 Nov 20000.44050
Tue, 31 Oct 20000.44120
Mon, 30 Oct 20000.43910
Sun, 29 Oct 20000.43910
Sat, 28 Oct 20000.43910
Fri, 27 Oct 20000.43990
Thu, 26 Oct 20000.44000
Wed, 25 Oct 20000.44000
Tue, 24 Oct 20000.44030
Mon, 23 Oct 20000.43920
Sun, 22 Oct 20000.43920
Sat, 21 Oct 20000.43920
Fri, 20 Oct 20000.44000
Thu, 19 Oct 20000.44020
Wed, 18 Oct 20000.44080
Tue, 17 Oct 20000.43640
Mon, 16 Oct 20000.44020
Sun, 15 Oct 20000.44020
Sat, 14 Oct 20000.44020
Fri, 13 Oct 20000.43890
Thu, 12 Oct 20000.43990
Wed, 11 Oct 20000.43820
Tue, 10 Oct 20000.43710
Mon, 9 Oct 20000.43790
Sun, 8 Oct 20000.43790
Sat, 7 Oct 20000.43790
Fri, 6 Oct 20000.43930
Thu, 5 Oct 20000.43920
Wed, 4 Oct 20000.43950
Tue, 3 Oct 20000.44020
Mon, 2 Oct 20000.44010
Sun, 1 Oct 20000.44010
Sat, 30 Sep 20000.44010
Fri, 29 Sep 20000.44160
Thu, 28 Sep 20000.43950
Wed, 27 Sep 20000.43970
Tue, 26 Sep 20000.43780
Mon, 25 Sep 20000.43700
Sun, 24 Sep 20000.43700
Sat, 23 Sep 20000.43700
Fri, 22 Sep 20000.43710
Thu, 21 Sep 20000.43830
Wed, 20 Sep 20000.44230
Tue, 19 Sep 20000.44410
Mon, 18 Sep 20000.44510
Sun, 17 Sep 20000.44510
Sat, 16 Sep 20000.44510
Fri, 15 Sep 20000.44490
Thu, 14 Sep 20000.44440
Wed, 13 Sep 20000.44400
Tue, 12 Sep 20000.44360
Mon, 11 Sep 20000.44300
Sun, 10 Sep 20000.44300
Sat, 9 Sep 20000.44320
Fri, 8 Sep 20000.44350
Thu, 7 Sep 20000.44340
Wed, 6 Sep 20000.44340
Tue, 5 Sep 20000.44480
Mon, 4 Sep 20000.44470
Sun, 3 Sep 20000.44470
Sat, 2 Sep 20000.44470
Fri, 1 Sep 20000.44470
Thu, 31 Aug 20000.44470
Wed, 30 Aug 20000.44530
Tue, 29 Aug 20000.44590
Mon, 28 Aug 20000.44630
Sun, 27 Aug 20000.44630
Sat, 26 Aug 20000.44630
Fri, 25 Aug 20000.44640
Thu, 24 Aug 20000.44650
Wed, 23 Aug 20000.44620
Tue, 22 Aug 20000.44640
Mon, 21 Aug 20000.44630
Sun, 20 Aug 20000.44630
Sat, 19 Aug 20000.44630
Fri, 18 Aug 20000.44590
Thu, 17 Aug 20000.44500
Wed, 16 Aug 20000.44520
Tue, 15 Aug 20000.44700
Mon, 14 Aug 20000.44050
Sun, 13 Aug 20000.44050
Sat, 12 Aug 20000.44050
Fri, 11 Aug 20000.44720
Thu, 10 Aug 20000.44740
Wed, 9 Aug 20000.44570
Tue, 8 Aug 20000.44700
Mon, 7 Aug 20000.44740
Sun, 6 Aug 20000.44740
Sat, 5 Aug 20000.44740
Fri, 4 Aug 20000.44780
Thu, 3 Aug 20000.44620
Wed, 2 Aug 20000.44470
Tue, 1 Aug 20000.44290
Mon, 31 Jul 20000.44610
Sun, 30 Jul 20000.44610
Sat, 29 Jul 20000.44610
Fri, 28 Jul 20000.44710
Thu, 27 Jul 20000.44910
Wed, 26 Jul 20000.44950
Tue, 25 Jul 20000.44990
Mon, 24 Jul 20000.45070
Sun, 23 Jul 20000.45070
Sat, 22 Jul 20000.45070
Fri, 21 Jul 20000.45130
Thu, 20 Jul 20000.44960
Wed, 19 Jul 20000.44760
Tue, 18 Jul 20000.44790
Mon, 17 Jul 20000.44710
Sun, 16 Jul 20000.44710
Sat, 15 Jul 20000.44710
Fri, 14 Jul 20000.44710
Thu, 13 Jul 20000.44700
Wed, 12 Jul 20000.44630
Tue, 11 Jul 20000.44570
Mon, 10 Jul 20000.44570
Sun, 9 Jul 20000.44570
Sat, 8 Jul 20000.44570
Fri, 7 Jul 20000.44570
Thu, 6 Jul 20000.44540
Wed, 5 Jul 20000.44550
Tue, 4 Jul 20000.44540
Mon, 3 Jul 20000.44570
Sun, 2 Jul 20000.44570
Sat, 1 Jul 20000.44570
Fri, 30 Jun 20000.44540
Thu, 29 Jun 20000.44610
Wed, 28 Jun 20000.44580
Tue, 27 Jun 20000.44630
Mon, 26 Jun 20000.44530
Sun, 25 Jun 20000.44530
Sat, 24 Jun 20000.44530
Fri, 23 Jun 20000.44560
Thu, 22 Jun 20000.44490
Wed, 21 Jun 20000.44520
Tue, 20 Jun 20000.44440
Mon, 19 Jun 20000.44510
Sun, 18 Jun 20000.44510
Sat, 17 Jun 20000.44510
Fri, 16 Jun 20000.44370
Thu, 15 Jun 20000.44410
Wed, 14 Jun 20000.44350
Tue, 13 Jun 20000.44350
Mon, 12 Jun 20000.44400
Sun, 11 Jun 20000.44400
Sat, 10 Jun 20000.44400
Fri, 9 Jun 20000.44570
Thu, 8 Jun 20000.44520
Wed, 7 Jun 20000.44510
Tue, 6 Jun 20000.44530
Mon, 5 Jun 20000.44330
Sun, 4 Jun 20000.44330
Sat, 3 Jun 20000.44330
Fri, 2 Jun 20000.44590
Thu, 1 Jun 20000.44670
Wed, 31 May 20000.44740
Tue, 30 May 20000.44700
Mon, 29 May 20000.44700
Sun, 28 May 20000.44700
Sat, 27 May 20000.44700
Fri, 26 May 20000.44610
Thu, 25 May 20000.44620
Wed, 24 May 20000.44520
Tue, 23 May 20000.44580
Mon, 22 May 20000.44560
Sun, 21 May 20000.44560
Sat, 20 May 20000.44560
Fri, 19 May 20000.44460
Thu, 18 May 20000.44480
Wed, 17 May 20000.44670
Tue, 16 May 20000.44860
Mon, 15 May 20000.44620
Sun, 14 May 20000.44620
Sat, 13 May 20000.44620
Fri, 12 May 20000.44650
Thu, 11 May 20000.44610
Wed, 10 May 20000.44520
Tue, 9 May 20000.44520
Mon, 8 May 20000.44520
Sun, 7 May 20000.44520
Sat, 6 May 20000.44520
Fri, 5 May 20000.44530
Thu, 4 May 20000.44540
Wed, 3 May 20000.44480
Tue, 2 May 20000.44470
Mon, 1 May 20000.44470
Sun, 30 Apr 20000.44470
Sat, 29 Apr 20000.44470
Fri, 28 Apr 20000.44470
Thu, 27 Apr 20000.44550
Wed, 26 Apr 20000.44460
Tue, 25 Apr 20000.44060
Mon, 24 Apr 20000.44400
Sun, 23 Apr 20000.44400
Sat, 22 Apr 20000.44400
Fri, 21 Apr 20000.44140
Thu, 20 Apr 20000.44340
Wed, 19 Apr 20000.44050
Tue, 18 Apr 20000.44010
Mon, 17 Apr 20000.44530
Sun, 16 Apr 20000.44530
Sat, 15 Apr 20000.44530
Fri, 14 Apr 20000.44490
Thu, 13 Apr 20000.44430
Wed, 12 Apr 20000.44370
Tue, 11 Apr 20000.44260
Mon, 10 Apr 20000.44150
Sun, 9 Apr 20000.44150
Sat, 8 Apr 20000.44150
Fri, 7 Apr 20000.44110
Thu, 6 Apr 20000.43870
Wed, 5 Apr 20000.43690
Tue, 4 Apr 20000.43530
Mon, 3 Apr 20000.43670
Sun, 2 Apr 20000.43670
Sat, 1 Apr 20000.43670
Fri, 31 Mar 20000.43780
Thu, 30 Mar 20000.44450
Wed, 29 Mar 20000.44650
Tue, 28 Mar 20000.44650
Mon, 27 Mar 20000.44530
Sun, 26 Mar 20000.44530
Sat, 25 Mar 20000.44530
Fri, 24 Mar 20000.44650
Thu, 23 Mar 20000.44360
Wed, 22 Mar 20000.44320
Tue, 21 Mar 20000.44260
Mon, 20 Mar 20000.44260
Sun, 19 Mar 20000.44260
Sat, 18 Mar 20000.44260
Fri, 17 Mar 20000.44280
Thu, 16 Mar 20000.44240
Wed, 15 Mar 20000.44180
Tue, 14 Mar 20000.44160
Mon, 13 Mar 20000.44210
Sun, 12 Mar 20000.44210
Sat, 11 Mar 20000.44210
Fri, 10 Mar 20000.44310
Thu, 9 Mar 20000.44040
Wed, 8 Mar 20000.44040
Tue, 7 Mar 20000.44020
Mon, 6 Mar 20000.43880
Sun, 5 Mar 20000.43880
Sat, 4 Mar 20000.43880
Fri, 3 Mar 20000.43830
Thu, 2 Mar 20000.43800
Wed, 1 Mar 20000.43610
Tue, 29 Feb 20000.43650
Mon, 28 Feb 20000.43580
Sun, 27 Feb 20000.43580
Sat, 26 Feb 20000.43580
Fri, 25 Feb 20000.43500
Thu, 24 Feb 20000.43440
Wed, 23 Feb 20000.43350
Tue, 22 Feb 20000.43410
Mon, 21 Feb 20000.43400
Sun, 20 Feb 20000.43400
Sat, 19 Feb 20000.43400
Fri, 18 Feb 20000.43370
Thu, 17 Feb 20000.43320
Wed, 16 Feb 20000.43410
Tue, 15 Feb 20000.43370
Mon, 14 Feb 20000.43340
Sun, 13 Feb 20000.43340
Sat, 12 Feb 20000.43340
Fri, 11 Feb 20000.43570
Thu, 10 Feb 20000.43740
Wed, 9 Feb 20000.43700
Tue, 8 Feb 20000.43740
Mon, 7 Feb 20000.43740
Sun, 6 Feb 20000.43740
Sat, 5 Feb 20000.43740
Fri, 4 Feb 20000.43790
Thu, 3 Feb 20000.44110
Wed, 2 Feb 20000.44330
Tue, 1 Feb 20000.44380
Mon, 31 Jan 20000.44350
Sun, 30 Jan 20000.44350
Sat, 29 Jan 20000.44350
Fri, 28 Jan 20000.44320
Thu, 27 Jan 20000.44300
Wed, 26 Jan 20000.44240
Tue, 25 Jan 20000.44050
Mon, 24 Jan 20000.44120
Sun, 23 Jan 20000.44120
Sat, 22 Jan 20000.44120
Fri, 21 Jan 20000.43570
Thu, 20 Jan 20000.43340
Wed, 19 Jan 20000.43100
Tue, 18 Jan 20000.42980
Mon, 17 Jan 20000.43120
Sun, 16 Jan 20000.43120
Sat, 15 Jan 20000.43120
Fri, 14 Jan 20000.42080
Thu, 13 Jan 20000.41710
Wed, 12 Jan 20000.40550
Tue, 11 Jan 20000.41800
Mon, 10 Jan 20000.42360
Sun, 9 Jan 20000.42360
Sat, 8 Jan 20000.42360
Fri, 7 Jan 20000.42360
Thu, 6 Jan 20000.42300
Wed, 5 Jan 20000.41830
Tue, 4 Jan 20000.41830
Mon, 3 Jan 20000.41830
Sun, 2 Jan 20000.41830
Sat, 1 Jan 20000.41830

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"