National Bank of Moldova RUB rates in 2007

Average 1 RUB = 0.47420 MDL

The mean of all 365 publications in 2007, ranging from 0.45550 to 0.49150 MDL.

Every rate of 2007

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.46190
Sun, 30 Dec 2007	0.46190
Sat, 29 Dec 2007	0.46190
Fri, 28 Dec 2007	0.45890
Thu, 27 Dec 2007	0.45840
Wed, 26 Dec 2007	0.45780
Tue, 25 Dec 2007	0.45800
Mon, 24 Dec 2007	0.45730
Sun, 23 Dec 2007	0.45550
Sat, 22 Dec 2007	0.45550
Fri, 21 Dec 2007	0.45550
Thu, 20 Dec 2007	0.45660
Wed, 19 Dec 2007	0.45660
Tue, 18 Dec 2007	0.45610
Mon, 17 Dec 2007	0.45810
Sun, 16 Dec 2007	0.46140
Sat, 15 Dec 2007	0.46140
Fri, 14 Dec 2007	0.46140
Thu, 13 Dec 2007	0.46100
Wed, 12 Dec 2007	0.46090
Tue, 11 Dec 2007	0.46100
Mon, 10 Dec 2007	0.46010
Sun, 9 Dec 2007	0.45870
Sat, 8 Dec 2007	0.45870
Fri, 7 Dec 2007	0.45870
Thu, 6 Dec 2007	0.46110
Wed, 5 Dec 2007	0.46140
Tue, 4 Dec 2007	0.46000
Mon, 3 Dec 2007	0.46190
Sun, 2 Dec 2007	0.46120
Sat, 1 Dec 2007	0.46120
Fri, 30 Nov 2007	0.46120
Thu, 29 Nov 2007	0.46130
Wed, 28 Nov 2007	0.46310
Tue, 27 Nov 2007	0.46350
Mon, 26 Nov 2007	0.46300
Sun, 25 Nov 2007	0.46340
Sat, 24 Nov 2007	0.46340
Fri, 23 Nov 2007	0.46340
Thu, 22 Nov 2007	0.46290
Wed, 21 Nov 2007	0.46320
Tue, 20 Nov 2007	0.46090
Mon, 19 Nov 2007	0.46040
Sun, 18 Nov 2007	0.46110
Sat, 17 Nov 2007	0.46110
Fri, 16 Nov 2007	0.46110
Thu, 15 Nov 2007	0.46240
Wed, 14 Nov 2007	0.46150
Tue, 13 Nov 2007	0.46170
Mon, 12 Nov 2007	0.46410
Sun, 11 Nov 2007	0.46410
Sat, 10 Nov 2007	0.46410
Fri, 9 Nov 2007	0.46410
Thu, 8 Nov 2007	0.46460
Wed, 7 Nov 2007	0.46280
Tue, 6 Nov 2007	0.46240
Mon, 5 Nov 2007	0.46290
Sun, 4 Nov 2007	0.46260
Sat, 3 Nov 2007	0.46260
Fri, 2 Nov 2007	0.46260
Thu, 1 Nov 2007	0.46410
Wed, 31 Oct 2007	0.46390
Tue, 30 Oct 2007	0.46500
Mon, 29 Oct 2007	0.46430
Sun, 28 Oct 2007	0.46300
Sat, 27 Oct 2007	0.46300
Fri, 26 Oct 2007	0.46300
Thu, 25 Oct 2007	0.46160
Wed, 24 Oct 2007	0.46130
Tue, 23 Oct 2007	0.46140
Mon, 22 Oct 2007	0.46170
Sun, 21 Oct 2007	0.46170
Sat, 20 Oct 2007	0.46170
Fri, 19 Oct 2007	0.46170
Thu, 18 Oct 2007	0.46010
Wed, 17 Oct 2007	0.45940
Tue, 16 Oct 2007	0.46100
Mon, 15 Oct 2007	0.46070
Sun, 14 Oct 2007	0.46110
Sat, 13 Oct 2007	0.46110
Fri, 12 Oct 2007	0.46110
Thu, 11 Oct 2007	0.46040
Wed, 10 Oct 2007	0.45850
Tue, 9 Oct 2007	0.45930
Mon, 8 Oct 2007	0.46000
Sun, 7 Oct 2007	0.45960
Sat, 6 Oct 2007	0.45960
Fri, 5 Oct 2007	0.45960
Thu, 4 Oct 2007	0.46060
Wed, 3 Oct 2007	0.46020
Tue, 2 Oct 2007	0.46130
Mon, 1 Oct 2007	0.46120
Sun, 30 Sep 2007	0.46110
Sat, 29 Sep 2007	0.46110
Fri, 28 Sep 2007	0.46110
Thu, 27 Sep 2007	0.46330
Wed, 26 Sep 2007	0.46360
Tue, 25 Sep 2007	0.46550
Mon, 24 Sep 2007	0.46510
Sun, 23 Sep 2007	0.46560
Sat, 22 Sep 2007	0.46560
Fri, 21 Sep 2007	0.46560
Thu, 20 Sep 2007	0.46410
Wed, 19 Sep 2007	0.46230
Tue, 18 Sep 2007	0.46320
Mon, 17 Sep 2007	0.46380
Sun, 16 Sep 2007	0.46410
Sat, 15 Sep 2007	0.46410
Fri, 14 Sep 2007	0.46410
Thu, 13 Sep 2007	0.46440
Wed, 12 Sep 2007	0.46470
Tue, 11 Sep 2007	0.46440
Mon, 10 Sep 2007	0.46400
Sun, 9 Sep 2007	0.46470
Sat, 8 Sep 2007	0.46470
Fri, 7 Sep 2007	0.46470
Thu, 6 Sep 2007	0.46550
Wed, 5 Sep 2007	0.46740
Tue, 4 Sep 2007	0.47020
Mon, 3 Sep 2007	0.46960
Sun, 2 Sep 2007	0.46980
Sat, 1 Sep 2007	0.46980
Fri, 31 Aug 2007	0.46980
Thu, 30 Aug 2007	0.46980
Wed, 29 Aug 2007	0.47110
Tue, 28 Aug 2007	0.46900
Mon, 27 Aug 2007	0.46750
Sun, 26 Aug 2007	0.46750
Sat, 25 Aug 2007	0.46750
Fri, 24 Aug 2007	0.46750
Thu, 23 Aug 2007	0.46320
Wed, 22 Aug 2007	0.46080
Tue, 21 Aug 2007	0.46110
Mon, 20 Aug 2007	0.46100
Sun, 19 Aug 2007	0.46070
Sat, 18 Aug 2007	0.46070
Fri, 17 Aug 2007	0.46070
Thu, 16 Aug 2007	0.46310
Wed, 15 Aug 2007	0.46710
Tue, 14 Aug 2007	0.46900
Mon, 13 Aug 2007	0.47070
Sun, 12 Aug 2007	0.47410
Sat, 11 Aug 2007	0.47410
Fri, 10 Aug 2007	0.47410
Thu, 9 Aug 2007	0.47410
Wed, 8 Aug 2007	0.47500
Tue, 7 Aug 2007	0.47440
Mon, 6 Aug 2007	0.47330
Sun, 5 Aug 2007	0.47280
Sat, 4 Aug 2007	0.47280
Fri, 3 Aug 2007	0.47280
Thu, 2 Aug 2007	0.47290
Wed, 1 Aug 2007	0.47370
Tue, 31 Jul 2007	0.47330
Mon, 30 Jul 2007	0.47320
Sun, 29 Jul 2007	0.47550
Sat, 28 Jul 2007	0.47550
Fri, 27 Jul 2007	0.47550
Thu, 26 Jul 2007	0.47580
Wed, 25 Jul 2007	0.47750
Tue, 24 Jul 2007	0.47750
Mon, 23 Jul 2007	0.47730
Sun, 22 Jul 2007	0.47780
Sat, 21 Jul 2007	0.47780
Fri, 20 Jul 2007	0.47780
Thu, 19 Jul 2007	0.47730
Wed, 18 Jul 2007	0.47710
Tue, 17 Jul 2007	0.47780
Mon, 16 Jul 2007	0.47720
Sun, 15 Jul 2007	0.47720
Sat, 14 Jul 2007	0.47720
Fri, 13 Jul 2007	0.47720
Thu, 12 Jul 2007	0.47650
Wed, 11 Jul 2007	0.47460
Tue, 10 Jul 2007	0.47420
Mon, 9 Jul 2007	0.47310
Sun, 8 Jul 2007	0.47530
Sat, 7 Jul 2007	0.47530
Fri, 6 Jul 2007	0.47530
Thu, 5 Jul 2007	0.47530
Wed, 4 Jul 2007	0.47530
Tue, 3 Jul 2007	0.47560
Mon, 2 Jul 2007	0.47540
Sun, 1 Jul 2007	0.47570
Sat, 30 Jun 2007	0.47570
Fri, 29 Jun 2007	0.47570
Thu, 28 Jun 2007	0.47570
Wed, 27 Jun 2007	0.47730
Tue, 26 Jun 2007	0.47510
Mon, 25 Jun 2007	0.47420
Sun, 24 Jun 2007	0.47350
Sat, 23 Jun 2007	0.47350
Fri, 22 Jun 2007	0.47350
Thu, 21 Jun 2007	0.47400
Wed, 20 Jun 2007	0.47380
Tue, 19 Jun 2007	0.47360
Mon, 18 Jun 2007	0.47180
Sun, 17 Jun 2007	0.47080
Sat, 16 Jun 2007	0.47080
Fri, 15 Jun 2007	0.47080
Thu, 14 Jun 2007	0.46880
Wed, 13 Jun 2007	0.46990
Tue, 12 Jun 2007	0.46990
Mon, 11 Jun 2007	0.46980
Sun, 10 Jun 2007	0.47290
Sat, 9 Jun 2007	0.47290
Fri, 8 Jun 2007	0.47290
Thu, 7 Jun 2007	0.47450
Wed, 6 Jun 2007	0.47600
Tue, 5 Jun 2007	0.47630
Mon, 4 Jun 2007	0.47710
Sun, 3 Jun 2007	0.47840
Sat, 2 Jun 2007	0.47840
Fri, 1 Jun 2007	0.47840
Thu, 31 May 2007	0.47930
Wed, 30 May 2007	0.48080
Tue, 29 May 2007	0.48080
Mon, 28 May 2007	0.48070
Sun, 27 May 2007	0.48090
Sat, 26 May 2007	0.48090
Fri, 25 May 2007	0.48090
Thu, 24 May 2007	0.48100
Wed, 23 May 2007	0.47930
Tue, 22 May 2007	0.47820
Mon, 21 May 2007	0.47710
Sun, 20 May 2007	0.47670
Sat, 19 May 2007	0.47670
Fri, 18 May 2007	0.47670
Thu, 17 May 2007	0.47770
Wed, 16 May 2007	0.47630
Tue, 15 May 2007	0.47670
Mon, 14 May 2007	0.47520
Sun, 13 May 2007	0.47620
Sat, 12 May 2007	0.47620
Fri, 11 May 2007	0.47620
Thu, 10 May 2007	0.47760
Wed, 9 May 2007	0.47930
Tue, 8 May 2007	0.47930
Mon, 7 May 2007	0.47970
Sun, 6 May 2007	0.48120
Sat, 5 May 2007	0.48120
Fri, 4 May 2007	0.48120
Thu, 3 May 2007	0.48070
Wed, 2 May 2007	0.48290
Tue, 1 May 2007	0.48290
Mon, 30 Apr 2007	0.48290
Sun, 29 Apr 2007	0.48290
Sat, 28 Apr 2007	0.48290
Fri, 27 Apr 2007	0.48260
Thu, 26 Apr 2007	0.48390
Wed, 25 Apr 2007	0.48280
Tue, 24 Apr 2007	0.48320
Mon, 23 Apr 2007	0.48430
Sun, 22 Apr 2007	0.48400
Sat, 21 Apr 2007	0.48400
Fri, 20 Apr 2007	0.48400
Thu, 19 Apr 2007	0.48450
Wed, 18 Apr 2007	0.48350
Tue, 17 Apr 2007	0.48350
Mon, 16 Apr 2007	0.48200
Sun, 15 Apr 2007	0.48200
Sat, 14 Apr 2007	0.48200
Fri, 13 Apr 2007	0.48200
Thu, 12 Apr 2007	0.48150
Wed, 11 Apr 2007	0.48160
Tue, 10 Apr 2007	0.48170
Mon, 9 Apr 2007	0.48080
Sun, 8 Apr 2007	0.48080
Sat, 7 Apr 2007	0.48080
Fri, 6 Apr 2007	0.48080
Thu, 5 Apr 2007	0.48060
Wed, 4 Apr 2007	0.48070
Tue, 3 Apr 2007	0.48120
Mon, 2 Apr 2007	0.48030
Sun, 1 Apr 2007	0.48170
Sat, 31 Mar 2007	0.48170
Fri, 30 Mar 2007	0.48170
Thu, 29 Mar 2007	0.48170
Wed, 28 Mar 2007	0.48180
Tue, 27 Mar 2007	0.48130
Mon, 26 Mar 2007	0.48280
Sun, 25 Mar 2007	0.48470
Sat, 24 Mar 2007	0.48470
Fri, 23 Mar 2007	0.48470
Thu, 22 Mar 2007	0.48400
Wed, 21 Mar 2007	0.48420
Tue, 20 Mar 2007	0.48470
Mon, 19 Mar 2007	0.48580
Sun, 18 Mar 2007	0.48630
Sat, 17 Mar 2007	0.48630
Fri, 16 Mar 2007	0.48500
Thu, 15 Mar 2007	0.48520
Wed, 14 Mar 2007	0.48590
Tue, 13 Mar 2007	0.48630
Mon, 12 Mar 2007	0.48610
Sun, 11 Mar 2007	0.48630
Sat, 10 Mar 2007	0.48630
Fri, 9 Mar 2007	0.48630
Thu, 8 Mar 2007	0.48630
Wed, 7 Mar 2007	0.48630
Tue, 6 Mar 2007	0.48660
Mon, 5 Mar 2007	0.48850
Sun, 4 Mar 2007	0.48990
Sat, 3 Mar 2007	0.48990
Fri, 2 Mar 2007	0.48990
Thu, 1 Mar 2007	0.48950
Wed, 28 Feb 2007	0.48970
Tue, 27 Feb 2007	0.48790
Mon, 26 Feb 2007	0.48520
Sun, 25 Feb 2007	0.48410
Sat, 24 Feb 2007	0.48410
Fri, 23 Feb 2007	0.48410
Thu, 22 Feb 2007	0.48490
Wed, 21 Feb 2007	0.48480
Tue, 20 Feb 2007	0.48530
Mon, 19 Feb 2007	0.48520
Sun, 18 Feb 2007	0.48660
Sat, 17 Feb 2007	0.48660
Fri, 16 Feb 2007	0.48660
Thu, 15 Feb 2007	0.48610
Wed, 14 Feb 2007	0.48590
Tue, 13 Feb 2007	0.48660
Mon, 12 Feb 2007	0.48880
Sun, 11 Feb 2007	0.48930
Sat, 10 Feb 2007	0.48930
Fri, 9 Feb 2007	0.48930
Thu, 8 Feb 2007	0.48720
Wed, 7 Feb 2007	0.48690
Tue, 6 Feb 2007	0.48740
Mon, 5 Feb 2007	0.48930
Sun, 4 Feb 2007	0.48930
Sat, 3 Feb 2007	0.48930
Fri, 2 Feb 2007	0.48930
Thu, 1 Feb 2007	0.48800
Wed, 31 Jan 2007	0.48860
Tue, 30 Jan 2007	0.48850
Mon, 29 Jan 2007	0.48860
Sun, 28 Jan 2007	0.49070
Sat, 27 Jan 2007	0.49070
Fri, 26 Jan 2007	0.49070
Thu, 25 Jan 2007	0.49110
Wed, 24 Jan 2007	0.49150
Tue, 23 Jan 2007	0.49040
Mon, 22 Jan 2007	0.49090
Sun, 21 Jan 2007	0.49040
Sat, 20 Jan 2007	0.49040
Fri, 19 Jan 2007	0.49040
Thu, 18 Jan 2007	0.49010
Wed, 17 Jan 2007	0.49120
Tue, 16 Jan 2007	0.49070
Mon, 15 Jan 2007	0.48980
Sun, 14 Jan 2007	0.49140
Sat, 13 Jan 2007	0.49140
Fri, 12 Jan 2007	0.49140
Thu, 11 Jan 2007	0.49130
Wed, 10 Jan 2007	0.49100
Tue, 9 Jan 2007	0.49130
Mon, 8 Jan 2007	0.49050
Sun, 7 Jan 2007	0.49050
Sat, 6 Jan 2007	0.49050
Fri, 5 Jan 2007	0.49050
Thu, 4 Jan 2007	0.49120
Wed, 3 Jan 2007	0.49070
Tue, 2 Jan 2007	0.49020
Mon, 1 Jan 2007	0.48940

Monthly averages

January		0.49052
February		0.48704
March		0.48551
April		0.48232
May		0.47905
June		0.47387
July		0.47604
August		0.46877
September		0.46491
October		0.46123
November		0.46265
December		0.45936

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"