1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2018

National Bank of Moldova RUB rates in 2018

Average 1 RUB = 0.26895 MDL

The mean of all 365 publications in 2018, ranging from 0.23820 to 0.30140 MDL.

0.240.260.280.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.24690
Sun, 30 Dec 20180.24690
Sat, 29 Dec 20180.24690
Fri, 28 Dec 20180.24690
Thu, 27 Dec 20180.24830
Wed, 26 Dec 20180.25180
Tue, 25 Dec 20180.25640
Mon, 24 Dec 20180.25640
Sun, 23 Dec 20180.25640
Sat, 22 Dec 20180.25640
Fri, 21 Dec 20180.25640
Thu, 20 Dec 20180.25680
Wed, 19 Dec 20180.25860
Tue, 18 Dec 20180.26000
Mon, 17 Dec 20180.25980
Sun, 16 Dec 20180.25980
Sat, 15 Dec 20180.25980
Fri, 14 Dec 20180.25980
Thu, 13 Dec 20180.25970
Wed, 12 Dec 20180.26000
Tue, 11 Dec 20180.25920
Mon, 10 Dec 20180.25670
Sun, 9 Dec 20180.25690
Sat, 8 Dec 20180.25690
Fri, 7 Dec 20180.25690
Thu, 6 Dec 20180.25650
Wed, 5 Dec 20180.25790
Tue, 4 Dec 20180.25770
Mon, 3 Dec 20180.25690
Sun, 2 Dec 20180.25900
Sat, 1 Dec 20180.25900
Fri, 30 Nov 20180.25900
Thu, 29 Nov 20180.25580
Wed, 28 Nov 20180.25760
Tue, 27 Nov 20180.25700
Mon, 26 Nov 20180.26100
Sun, 25 Nov 20180.26180
Sat, 24 Nov 20180.26180
Fri, 23 Nov 20180.26180
Thu, 22 Nov 20180.25980
Wed, 21 Nov 20180.26100
Tue, 20 Nov 20180.25990
Mon, 19 Nov 20180.25870
Sun, 18 Nov 20180.25680
Sat, 17 Nov 20180.25680
Fri, 16 Nov 20180.25680
Thu, 15 Nov 20180.25150
Wed, 14 Nov 20180.25140
Tue, 13 Nov 20180.25110
Mon, 12 Nov 20180.25280
Sun, 11 Nov 20180.25650
Sat, 10 Nov 20180.25650
Fri, 9 Nov 20180.25650
Thu, 8 Nov 20180.25920
Wed, 7 Nov 20180.25880
Tue, 6 Nov 20180.25800
Mon, 5 Nov 20180.26060
Sun, 4 Nov 20180.26100
Sat, 3 Nov 20180.26100
Fri, 2 Nov 20180.26100
Thu, 1 Nov 20180.26050
Wed, 31 Oct 20180.26080
Tue, 30 Oct 20180.26130
Mon, 29 Oct 20180.26040
Sun, 28 Oct 20180.26080
Sat, 27 Oct 20180.26080
Fri, 26 Oct 20180.26080
Thu, 25 Oct 20180.26030
Wed, 24 Oct 20180.26080
Tue, 23 Oct 20180.26110
Mon, 22 Oct 20180.25870
Sun, 21 Oct 20180.25880
Sat, 20 Oct 20180.25880
Fri, 19 Oct 20180.25880
Thu, 18 Oct 20180.25890
Wed, 17 Oct 20180.25900
Tue, 16 Oct 20180.25880
Mon, 15 Oct 20180.25780
Sun, 14 Oct 20180.25550
Sat, 13 Oct 20180.25550
Fri, 12 Oct 20180.25550
Thu, 11 Oct 20180.25720
Wed, 10 Oct 20180.25510
Tue, 9 Oct 20180.25350
Mon, 8 Oct 20180.25390
Sun, 7 Oct 20180.25510
Sat, 6 Oct 20180.25510
Fri, 5 Oct 20180.25510
Thu, 4 Oct 20180.25780
Wed, 3 Oct 20180.25770
Tue, 2 Oct 20180.25750
Mon, 1 Oct 20180.25670
Sun, 30 Sep 20180.25680
Sat, 29 Sep 20180.25680
Fri, 28 Sep 20180.25680
Thu, 27 Sep 20180.25600
Wed, 26 Sep 20180.25620
Tue, 25 Sep 20180.25550
Mon, 24 Sep 20180.25240
Sun, 23 Sep 20180.25380
Sat, 22 Sep 20180.25380
Fri, 21 Sep 20180.25380
Thu, 20 Sep 20180.25070
Wed, 19 Sep 20180.24790
Tue, 18 Sep 20180.24620
Mon, 17 Sep 20180.24840
Sun, 16 Sep 20180.24540
Sat, 15 Sep 20180.24540
Fri, 14 Sep 20180.24540
Thu, 13 Sep 20180.24150
Wed, 12 Sep 20180.23890
Tue, 11 Sep 20180.23820
Mon, 10 Sep 20180.24170
Sun, 9 Sep 20180.24470
Sat, 8 Sep 20180.24470
Fri, 7 Sep 20180.24470
Thu, 6 Sep 20180.24430
Wed, 5 Sep 20180.24440
Tue, 4 Sep 20180.24560
Mon, 3 Sep 20180.24640
Sun, 2 Sep 20180.24700
Sat, 1 Sep 20180.24700
Fri, 31 Aug 20180.24700
Thu, 30 Aug 20180.24700
Wed, 29 Aug 20180.24700
Tue, 28 Aug 20180.24700
Mon, 27 Aug 20180.24700
Sun, 26 Aug 20180.24700
Sat, 25 Aug 20180.24700
Fri, 24 Aug 20180.24700
Thu, 23 Aug 20180.24640
Wed, 22 Aug 20180.24880
Tue, 21 Aug 20180.24930
Mon, 20 Aug 20180.24740
Sun, 19 Aug 20180.24820
Sat, 18 Aug 20180.24820
Fri, 17 Aug 20180.24820
Thu, 16 Aug 20180.24770
Wed, 15 Aug 20180.24850
Tue, 14 Aug 20180.24230
Mon, 13 Aug 20180.24670
Sun, 12 Aug 20180.24990
Sat, 11 Aug 20180.24990
Fri, 10 Aug 20180.24990
Thu, 9 Aug 20180.25430
Wed, 8 Aug 20180.25990
Tue, 7 Aug 20180.25930
Mon, 6 Aug 20180.26050
Sun, 5 Aug 20180.26100
Sat, 4 Aug 20180.26100
Fri, 3 Aug 20180.26100
Thu, 2 Aug 20180.26390
Wed, 1 Aug 20180.26540
Tue, 31 Jul 20180.26460
Mon, 30 Jul 20180.26350
Sun, 29 Jul 20180.26350
Sat, 28 Jul 20180.26350
Fri, 27 Jul 20180.26350
Thu, 26 Jul 20180.26450
Wed, 25 Jul 20180.26550
Tue, 24 Jul 20180.26470
Mon, 23 Jul 20180.26260
Sun, 22 Jul 20180.26220
Sat, 21 Jul 20180.26220
Fri, 20 Jul 20180.26220
Thu, 19 Jul 20180.26440
Wed, 18 Jul 20180.26670
Tue, 17 Jul 20180.26830
Mon, 16 Jul 20180.26790
Sun, 15 Jul 20180.26820
Sat, 14 Jul 20180.26820
Fri, 13 Jul 20180.26820
Thu, 12 Jul 20180.26870
Wed, 11 Jul 20180.26640
Tue, 10 Jul 20180.26630
Mon, 9 Jul 20180.26470
Sun, 8 Jul 20180.26530
Sat, 7 Jul 20180.26530
Fri, 6 Jul 20180.26530
Thu, 5 Jul 20180.26540
Wed, 4 Jul 20180.26580
Tue, 3 Jul 20180.26670
Mon, 2 Jul 20180.26830
Sun, 1 Jul 20180.26740
Sat, 30 Jun 20180.26740
Fri, 29 Jun 20180.26740
Thu, 28 Jun 20180.26650
Wed, 27 Jun 20180.26850
Tue, 26 Jun 20180.26930
Mon, 25 Jun 20180.26850
Sun, 24 Jun 20180.26540
Sat, 23 Jun 20180.26540
Fri, 22 Jun 20180.26540
Thu, 21 Jun 20180.26550
Wed, 20 Jun 20180.26300
Tue, 19 Jun 20180.26570
Mon, 18 Jun 20180.26740
Sun, 17 Jun 20180.26930
Sat, 16 Jun 20180.26930
Fri, 15 Jun 20180.26930
Thu, 14 Jun 20180.26680
Wed, 13 Jun 20180.26660
Tue, 12 Jun 20180.26810
Mon, 11 Jun 20180.26740
Sun, 10 Jun 20180.27130
Sat, 9 Jun 20180.27130
Fri, 8 Jun 20180.27130
Thu, 7 Jun 20180.27240
Wed, 6 Jun 20180.27220
Tue, 5 Jun 20180.27380
Mon, 4 Jun 20180.27350
Sun, 3 Jun 20180.27140
Sat, 2 Jun 20180.27140
Fri, 1 Jun 20180.27140
Thu, 31 May 20180.27140
Wed, 30 May 20180.26950
Tue, 29 May 20180.27060
Mon, 28 May 20180.27210
Sun, 27 May 20180.27430
Sat, 26 May 20180.27430
Fri, 25 May 20180.27430
Thu, 24 May 20180.27210
Wed, 23 May 20180.27270
Tue, 22 May 20180.26850
Mon, 21 May 20180.26810
Sun, 20 May 20180.26820
Sat, 19 May 20180.26820
Fri, 18 May 20180.26820
Thu, 17 May 20180.26480
Wed, 16 May 20180.26710
Tue, 15 May 20180.26830
Mon, 14 May 20180.26880
Sun, 13 May 20180.26650
Sat, 12 May 20180.26650
Fri, 11 May 20180.26650
Thu, 10 May 20180.26250
Wed, 9 May 20180.26390
Tue, 8 May 20180.26390
Mon, 7 May 20180.26350
Sun, 6 May 20180.26200
Sat, 5 May 20180.26200
Fri, 4 May 20180.26200
Thu, 3 May 20180.26000
Wed, 2 May 20180.26530
Tue, 1 May 20180.26330
Mon, 30 Apr 20180.26330
Sun, 29 Apr 20180.26330
Sat, 28 Apr 20180.26330
Fri, 27 Apr 20180.26330
Thu, 26 Apr 20180.26810
Wed, 25 Apr 20180.26760
Tue, 24 Apr 20180.26530
Mon, 23 Apr 20180.26810
Sun, 22 Apr 20180.26880
Sat, 21 Apr 20180.26880
Fri, 20 Apr 20180.26880
Thu, 19 Apr 20180.26680
Wed, 18 Apr 20180.26690
Tue, 17 Apr 20180.26610
Mon, 16 Apr 20180.26600
Sun, 15 Apr 20180.26600
Sat, 14 Apr 20180.26600
Fri, 13 Apr 20180.26600
Thu, 12 Apr 20180.25460
Wed, 11 Apr 20180.25990
Tue, 10 Apr 20180.28270
Mon, 9 Apr 20180.28500
Sun, 8 Apr 20180.28500
Sat, 7 Apr 20180.28500
Fri, 6 Apr 20180.28500
Thu, 5 Apr 20180.28340
Wed, 4 Apr 20180.28530
Tue, 3 Apr 20180.28680
Mon, 2 Apr 20180.28610
Sun, 1 Apr 20180.28610
Sat, 31 Mar 20180.28610
Fri, 30 Mar 20180.28610
Thu, 29 Mar 20180.28620
Wed, 28 Mar 20180.28850
Tue, 27 Mar 20180.29060
Mon, 26 Mar 20180.28890
Sun, 25 Mar 20180.29050
Sat, 24 Mar 20180.29050
Fri, 23 Mar 20180.29050
Thu, 22 Mar 20180.28770
Wed, 21 Mar 20180.28620
Tue, 20 Mar 20180.28470
Mon, 19 Mar 20180.28690
Sun, 18 Mar 20180.28940
Sat, 17 Mar 20180.28940
Fri, 16 Mar 20180.28940
Thu, 15 Mar 20180.29120
Wed, 14 Mar 20180.29170
Tue, 13 Mar 20180.29230
Mon, 12 Mar 20180.29260
Sun, 11 Mar 20180.29670
Sat, 10 Mar 20180.29670
Fri, 9 Mar 20180.29670
Thu, 8 Mar 20180.29670
Wed, 7 Mar 20180.29670
Tue, 6 Mar 20180.29220
Mon, 5 Mar 20180.29290
Sun, 4 Mar 20180.29380
Sat, 3 Mar 20180.29380
Fri, 2 Mar 20180.29380
Thu, 1 Mar 20180.29620
Wed, 28 Feb 20180.29840
Tue, 27 Feb 20180.29850
Mon, 26 Feb 20180.29590
Sun, 25 Feb 20180.29360
Sat, 24 Feb 20180.29360
Fri, 23 Feb 20180.29360
Thu, 22 Feb 20180.29400
Wed, 21 Feb 20180.29370
Tue, 20 Feb 20180.29580
Mon, 19 Feb 20180.29630
Sun, 18 Feb 20180.29500
Sat, 17 Feb 20180.29500
Fri, 16 Feb 20180.29500
Thu, 15 Feb 20180.29230
Wed, 14 Feb 20180.28950
Tue, 13 Feb 20180.28790
Mon, 12 Feb 20180.28590
Sun, 11 Feb 20180.28710
Sat, 10 Feb 20180.28710
Fri, 9 Feb 20180.28710
Thu, 8 Feb 20180.29020
Wed, 7 Feb 20180.29030
Tue, 6 Feb 20180.29360
Mon, 5 Feb 20180.29590
Sun, 4 Feb 20180.29650
Sat, 3 Feb 20180.29650
Fri, 2 Feb 20180.29650
Thu, 1 Feb 20180.29720
Wed, 31 Jan 20180.29890
Tue, 30 Jan 20180.29770
Mon, 29 Jan 20180.30000
Sun, 28 Jan 20180.30080
Sat, 27 Jan 20180.30080
Fri, 26 Jan 20180.30080
Thu, 25 Jan 20180.29870
Wed, 24 Jan 20180.29790
Tue, 23 Jan 20180.29780
Mon, 22 Jan 20180.29800
Sun, 21 Jan 20180.29880
Sat, 20 Jan 20180.29880
Fri, 19 Jan 20180.29880
Thu, 18 Jan 20180.29890
Wed, 17 Jan 20180.30050
Tue, 16 Jan 20180.30130
Mon, 15 Jan 20180.30140
Sun, 14 Jan 20180.29910
Sat, 13 Jan 20180.29910
Fri, 12 Jan 20180.29910
Thu, 11 Jan 20180.29980
Wed, 10 Jan 20180.30040
Tue, 9 Jan 20180.29930
Mon, 8 Jan 20180.29880
Sun, 7 Jan 20180.29880
Sat, 6 Jan 20180.29880
Fri, 5 Jan 20180.29880
Thu, 4 Jan 20180.29730
Wed, 3 Jan 20180.29560
Tue, 2 Jan 20180.29560
Mon, 1 Jan 20180.29690

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"