1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2009

National Bank of Moldova RUB rates in 2009

Average 1 RUB = 0.35196 MDL

The mean of all 365 publications in 2009, ranging from 0.29000 to 0.41470 MDL.

0.300.350.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.40660
Wed, 30 Dec 20090.41030
Tue, 29 Dec 20090.41470
Mon, 28 Dec 20090.41410
Sun, 27 Dec 20090.40540
Sat, 26 Dec 20090.40540
Fri, 25 Dec 20090.40540
Thu, 24 Dec 20090.40540
Wed, 23 Dec 20090.40280
Tue, 22 Dec 20090.40310
Mon, 21 Dec 20090.40200
Sun, 20 Dec 20090.39960
Sat, 19 Dec 20090.39960
Fri, 18 Dec 20090.39960
Thu, 17 Dec 20090.40680
Wed, 16 Dec 20090.40760
Tue, 15 Dec 20090.40820
Mon, 14 Dec 20090.40650
Sun, 13 Dec 20090.40500
Sat, 12 Dec 20090.40500
Fri, 11 Dec 20090.38850
Thu, 10 Dec 20090.38170
Wed, 9 Dec 20090.37950
Tue, 8 Dec 20090.38110
Mon, 7 Dec 20090.38120
Sun, 6 Dec 20090.38200
Sat, 5 Dec 20090.38200
Fri, 4 Dec 20090.38200
Thu, 3 Dec 20090.38090
Wed, 2 Dec 20090.38180
Tue, 1 Dec 20090.37940
Mon, 30 Nov 20090.37570
Sun, 29 Nov 20090.38340
Sat, 28 Nov 20090.38340
Fri, 27 Nov 20090.38340
Thu, 26 Nov 20090.38550
Wed, 25 Nov 20090.38450
Tue, 24 Nov 20090.38490
Mon, 23 Nov 20090.38290
Sun, 22 Nov 20090.38350
Sat, 21 Nov 20090.38350
Fri, 20 Nov 20090.38350
Thu, 19 Nov 20090.38650
Wed, 18 Nov 20090.38540
Tue, 17 Nov 20090.38590
Mon, 16 Nov 20090.38370
Sun, 15 Nov 20090.38390
Sat, 14 Nov 20090.38390
Fri, 13 Nov 20090.38390
Thu, 12 Nov 20090.38600
Wed, 11 Nov 20090.38500
Tue, 10 Nov 20090.38420
Mon, 9 Nov 20090.38160
Sun, 8 Nov 20090.37940
Sat, 7 Nov 20090.37940
Fri, 6 Nov 20090.37940
Thu, 5 Nov 20090.37800
Wed, 4 Nov 20090.37570
Tue, 3 Nov 20090.37840
Mon, 2 Nov 20090.38010
Sun, 1 Nov 20090.37760
Sat, 31 Oct 20090.37760
Fri, 30 Oct 20090.37760
Thu, 29 Oct 20090.37740
Wed, 28 Oct 20090.37970
Tue, 27 Oct 20090.38340
Mon, 26 Oct 20090.38240
Sun, 25 Oct 20090.38120
Sat, 24 Oct 20090.38120
Fri, 23 Oct 20090.38120
Thu, 22 Oct 20090.38020
Wed, 21 Oct 20090.38060
Tue, 20 Oct 20090.37870
Mon, 19 Oct 20090.37870
Sun, 18 Oct 20090.38000
Sat, 17 Oct 20090.38000
Fri, 16 Oct 20090.38000
Thu, 15 Oct 20090.37720
Wed, 14 Oct 20090.37780
Tue, 13 Oct 20090.37780
Mon, 12 Oct 20090.37850
Sun, 11 Oct 20090.37910
Sat, 10 Oct 20090.37910
Fri, 9 Oct 20090.37910
Thu, 8 Oct 20090.37960
Wed, 7 Oct 20090.37930
Tue, 6 Oct 20090.37800
Mon, 5 Oct 20090.37740
Sun, 4 Oct 20090.37980
Sat, 3 Oct 20090.37980
Fri, 2 Oct 20090.37980
Thu, 1 Oct 20090.38220
Wed, 30 Sep 20090.38160
Tue, 29 Sep 20090.38420
Mon, 28 Sep 20090.38390
Sun, 27 Sep 20090.38010
Sat, 26 Sep 20090.38010
Fri, 25 Sep 20090.38010
Thu, 24 Sep 20090.37430
Wed, 23 Sep 20090.37250
Tue, 22 Sep 20090.36880
Mon, 21 Sep 20090.36990
Sun, 20 Sep 20090.36870
Sat, 19 Sep 20090.36870
Fri, 18 Sep 20090.36870
Thu, 17 Sep 20090.36530
Wed, 16 Sep 20090.36280
Tue, 15 Sep 20090.36270
Mon, 14 Sep 20090.36420
Sun, 13 Sep 20090.36230
Sat, 12 Sep 20090.36230
Fri, 11 Sep 20090.36230
Thu, 10 Sep 20090.35950
Wed, 9 Sep 20090.35790
Tue, 8 Sep 20090.35620
Mon, 7 Sep 20090.35400
Sun, 6 Sep 20090.35350
Sat, 5 Sep 20090.35350
Fri, 4 Sep 20090.35350
Thu, 3 Sep 20090.35080
Wed, 2 Sep 20090.35240
Tue, 1 Sep 20090.35510
Mon, 31 Aug 20090.35600
Sun, 30 Aug 20090.35600
Sat, 29 Aug 20090.35600
Fri, 28 Aug 20090.35600
Thu, 27 Aug 20090.35730
Wed, 26 Aug 20090.35730
Tue, 25 Aug 20090.35600
Mon, 24 Aug 20090.35360
Sun, 23 Aug 20090.35330
Sat, 22 Aug 20090.35330
Fri, 21 Aug 20090.35330
Thu, 20 Aug 20090.35050
Wed, 19 Aug 20090.35120
Tue, 18 Aug 20090.34620
Mon, 17 Aug 20090.35480
Sun, 16 Aug 20090.35050
Sat, 15 Aug 20090.35050
Fri, 14 Aug 20090.35050
Thu, 13 Aug 20090.34400
Wed, 12 Aug 20090.34720
Tue, 11 Aug 20090.35360
Mon, 10 Aug 20090.35490
Sun, 9 Aug 20090.35900
Sat, 8 Aug 20090.35900
Fri, 7 Aug 20090.35900
Thu, 6 Aug 20090.36020
Wed, 5 Aug 20090.36000
Tue, 4 Aug 20090.35950
Mon, 3 Aug 20090.35680
Sun, 2 Aug 20090.35380
Sat, 1 Aug 20090.35380
Fri, 31 Jul 20090.35380
Thu, 30 Jul 20090.36480
Wed, 29 Jul 20090.36520
Tue, 28 Jul 20090.36520
Mon, 27 Jul 20090.36100
Sun, 26 Jul 20090.35870
Sat, 25 Jul 20090.35870
Fri, 24 Jul 20090.35870
Thu, 23 Jul 20090.35990
Wed, 22 Jul 20090.36080
Tue, 21 Jul 20090.36090
Mon, 20 Jul 20090.35230
Sun, 19 Jul 20090.35260
Sat, 18 Jul 20090.35260
Fri, 17 Jul 20090.35260
Thu, 16 Jul 20090.35040
Wed, 15 Jul 20090.34650
Tue, 14 Jul 20090.34200
Mon, 13 Jul 20090.34390
Sun, 12 Jul 20090.35230
Sat, 11 Jul 20090.35230
Fri, 10 Jul 20090.35230
Thu, 9 Jul 20090.35350
Wed, 8 Jul 20090.35760
Tue, 7 Jul 20090.35620
Mon, 6 Jul 20090.35920
Sun, 5 Jul 20090.36090
Sat, 4 Jul 20090.36090
Fri, 3 Jul 20090.36090
Thu, 2 Jul 20090.36120
Wed, 1 Jul 20090.36210
Tue, 30 Jun 20090.36060
Mon, 29 Jun 20090.36040
Sun, 28 Jun 20090.35910
Sat, 27 Jun 20090.35910
Fri, 26 Jun 20090.35910
Thu, 25 Jun 20090.35940
Wed, 24 Jun 20090.35650
Tue, 23 Jun 20090.35680
Mon, 22 Jun 20090.35910
Sun, 21 Jun 20090.35800
Sat, 20 Jun 20090.35800
Fri, 19 Jun 20090.35800
Thu, 18 Jun 20090.35780
Wed, 17 Jun 20090.35710
Tue, 16 Jun 20090.35780
Mon, 15 Jun 20090.36090
Sun, 14 Jun 20090.36110
Sat, 13 Jun 20090.36110
Fri, 12 Jun 20090.36110
Thu, 11 Jun 20090.36110
Wed, 10 Jun 20090.35710
Tue, 9 Jun 20090.35640
Mon, 8 Jun 20090.36360
Sun, 7 Jun 20090.36260
Sat, 6 Jun 20090.36260
Fri, 5 Jun 20090.36260
Thu, 4 Jun 20090.36520
Wed, 3 Jun 20090.36610
Tue, 2 Jun 20090.36600
Mon, 1 Jun 20090.36380
Sun, 31 May 20090.35870
Sat, 30 May 20090.35870
Fri, 29 May 20090.35870
Thu, 28 May 20090.36060
Wed, 27 May 20090.35620
Tue, 26 May 20090.36080
Mon, 25 May 20090.36060
Sun, 24 May 20090.35690
Sat, 23 May 20090.35690
Fri, 22 May 20090.35690
Thu, 21 May 20090.35490
Wed, 20 May 20090.35320
Tue, 19 May 20090.34960
Mon, 18 May 20090.35010
Sun, 17 May 20090.34970
Sat, 16 May 20090.34970
Fri, 15 May 20090.34970
Thu, 14 May 20090.35240
Wed, 13 May 20090.35070
Tue, 12 May 20090.34850
Mon, 11 May 20090.34640
Sun, 10 May 20090.34480
Sat, 9 May 20090.34480
Fri, 8 May 20090.34480
Thu, 7 May 20090.34340
Wed, 6 May 20090.34430
Tue, 5 May 20090.34170
Mon, 4 May 20090.34210
Sun, 3 May 20090.34120
Sat, 2 May 20090.34120
Fri, 1 May 20090.34120
Thu, 30 Apr 20090.34120
Wed, 29 Apr 20090.33660
Tue, 28 Apr 20090.33850
Mon, 27 Apr 20090.33470
Sun, 26 Apr 20090.33470
Sat, 25 Apr 20090.33470
Fri, 24 Apr 20090.33470
Thu, 23 Apr 20090.33170
Wed, 22 Apr 20090.32990
Tue, 21 Apr 20090.33610
Mon, 20 Apr 20090.33660
Sun, 19 Apr 20090.33660
Sat, 18 Apr 20090.33660
Fri, 17 Apr 20090.33660
Thu, 16 Apr 20090.33650
Wed, 15 Apr 20090.33480
Tue, 14 Apr 20090.33330
Mon, 13 Apr 20090.33000
Sun, 12 Apr 20090.32990
Sat, 11 Apr 20090.32990
Fri, 10 Apr 20090.32990
Thu, 9 Apr 20090.32720
Wed, 8 Apr 20090.32750
Tue, 7 Apr 20090.33190
Mon, 6 Apr 20090.32900
Sun, 5 Apr 20090.32700
Sat, 4 Apr 20090.32700
Fri, 3 Apr 20090.32700
Thu, 2 Apr 20090.32360
Wed, 1 Apr 20090.32420
Tue, 31 Mar 20090.32170
Mon, 30 Mar 20090.32560
Sun, 29 Mar 20090.32810
Sat, 28 Mar 20090.32810
Fri, 27 Mar 20090.32810
Thu, 26 Mar 20090.32560
Wed, 25 Mar 20090.32810
Tue, 24 Mar 20090.32710
Mon, 23 Mar 20090.32500
Sun, 22 Mar 20090.32470
Sat, 21 Mar 20090.32470
Fri, 20 Mar 20090.32470
Thu, 19 Mar 20090.31480
Wed, 18 Mar 20090.31410
Tue, 17 Mar 20090.31200
Mon, 16 Mar 20090.31180
Sun, 15 Mar 20090.31080
Sat, 14 Mar 20090.31080
Fri, 13 Mar 20090.30600
Thu, 12 Mar 20090.30790
Wed, 11 Mar 20090.30670
Tue, 10 Mar 20090.30120
Mon, 9 Mar 20090.30010
Sun, 8 Mar 20090.29820
Sat, 7 Mar 20090.29820
Fri, 6 Mar 20090.29820
Thu, 5 Mar 20090.29600
Wed, 4 Mar 20090.29470
Tue, 3 Mar 20090.29550
Mon, 2 Mar 20090.29830
Sun, 1 Mar 20090.29920
Sat, 28 Feb 20090.29920
Fri, 27 Feb 20090.29920
Thu, 26 Feb 20090.29670
Wed, 25 Feb 20090.29580
Tue, 24 Feb 20090.29530
Mon, 23 Feb 20090.29490
Sun, 22 Feb 20090.29240
Sat, 21 Feb 20090.29240
Fri, 20 Feb 20090.29500
Thu, 19 Feb 20090.29020
Wed, 18 Feb 20090.29230
Tue, 17 Feb 20090.30000
Mon, 16 Feb 20090.30580
Sun, 15 Feb 20090.30370
Sat, 14 Feb 20090.30370
Fri, 13 Feb 20090.30370
Thu, 12 Feb 20090.29810
Wed, 11 Feb 20090.29420
Tue, 10 Feb 20090.29270
Mon, 9 Feb 20090.29000
Sun, 8 Feb 20090.29040
Sat, 7 Feb 20090.29040
Fri, 6 Feb 20090.29040
Thu, 5 Feb 20090.29040
Wed, 4 Feb 20090.29040
Tue, 3 Feb 20090.29140
Mon, 2 Feb 20090.29450
Sun, 1 Feb 20090.29650
Sat, 31 Jan 20090.29650
Fri, 30 Jan 20090.30190
Thu, 29 Jan 20090.31480
Wed, 28 Jan 20090.31790
Tue, 27 Jan 20090.31940
Mon, 26 Jan 20090.31820
Sun, 25 Jan 20090.32200
Sat, 24 Jan 20090.32200
Fri, 23 Jan 20090.32200
Thu, 22 Jan 20090.31910
Wed, 21 Jan 20090.31350
Tue, 20 Jan 20090.31730
Mon, 19 Jan 20090.32200
Sun, 18 Jan 20090.32150
Sat, 17 Jan 20090.32150
Fri, 16 Jan 20090.32410
Thu, 15 Jan 20090.32870
Wed, 14 Jan 20090.33350
Tue, 13 Jan 20090.33510
Mon, 12 Jan 20090.33880
Sun, 11 Jan 20090.35480
Sat, 10 Jan 20090.35480
Fri, 9 Jan 20090.35480
Thu, 8 Jan 20090.35480
Wed, 7 Jan 20090.35480
Tue, 6 Jan 20090.35480
Mon, 5 Jan 20090.35480
Sun, 4 Jan 20090.35480
Sat, 3 Jan 20090.35480
Fri, 2 Jan 20090.35480
Thu, 1 Jan 20090.35480

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"