1. Central bank exchange rates
  2. National Bank of Moldova
  3. RUB
  4. 2013

National Bank of Moldova RUB rates in 2013

Average 1 RUB = 0.39540 MDL

The mean of all 365 publications in 2013, ranging from 0.37730 to 0.41060 MDL.

0.380.390.400.41Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.39860
Mon, 30 Dec 20130.40140
Sun, 29 Dec 20130.39980
Sat, 28 Dec 20130.39980
Fri, 27 Dec 20130.39980
Thu, 26 Dec 20130.40080
Wed, 25 Dec 20130.39700
Tue, 24 Dec 20130.39700
Mon, 23 Dec 20130.39370
Sun, 22 Dec 20130.39420
Sat, 21 Dec 20130.39420
Fri, 20 Dec 20130.39420
Thu, 19 Dec 20130.39370
Wed, 18 Dec 20130.39340
Tue, 17 Dec 20130.39510
Mon, 16 Dec 20130.39470
Sun, 15 Dec 20130.39550
Sat, 14 Dec 20130.39550
Fri, 13 Dec 20130.39740
Thu, 12 Dec 20130.39780
Wed, 11 Dec 20130.39990
Tue, 10 Dec 20130.39860
Mon, 9 Dec 20130.39650
Sun, 8 Dec 20130.39600
Sat, 7 Dec 20130.39600
Fri, 6 Dec 20130.39600
Thu, 5 Dec 20130.39480
Wed, 4 Dec 20130.39420
Tue, 3 Dec 20130.39520
Mon, 2 Dec 20130.39580
Sun, 1 Dec 20130.39620
Sat, 30 Nov 20130.39620
Fri, 29 Nov 20130.39620
Thu, 28 Nov 20130.39720
Wed, 27 Nov 20130.39720
Tue, 26 Nov 20130.39820
Mon, 25 Nov 20130.39770
Sun, 24 Nov 20130.39610
Sat, 23 Nov 20130.39610
Fri, 22 Nov 20130.39610
Thu, 21 Nov 20130.39620
Wed, 20 Nov 20130.39670
Tue, 19 Nov 20130.39850
Mon, 18 Nov 20130.39660
Sun, 17 Nov 20130.39520
Sat, 16 Nov 20130.39520
Fri, 15 Nov 20130.39520
Thu, 14 Nov 20130.39360
Wed, 13 Nov 20130.39270
Tue, 12 Nov 20130.39480
Mon, 11 Nov 20130.39660
Sun, 10 Nov 20130.39900
Sat, 9 Nov 20130.39900
Fri, 8 Nov 20130.39900
Thu, 7 Nov 20130.39810
Wed, 6 Nov 20130.39780
Tue, 5 Nov 20130.39750
Mon, 4 Nov 20130.39870
Sun, 3 Nov 20130.39980
Sat, 2 Nov 20130.39980
Fri, 1 Nov 20130.39980
Thu, 31 Oct 20130.40070
Wed, 30 Oct 20130.40080
Tue, 29 Oct 20130.40400
Mon, 28 Oct 20130.40630
Sun, 27 Oct 20130.40780
Sat, 26 Oct 20130.40780
Fri, 25 Oct 20130.40780
Thu, 24 Oct 20130.40730
Wed, 23 Oct 20130.40670
Tue, 22 Oct 20130.40820
Mon, 21 Oct 20130.41060
Sun, 20 Oct 20130.40860
Sat, 19 Oct 20130.40860
Fri, 18 Oct 20130.40860
Thu, 17 Oct 20130.40690
Wed, 16 Oct 20130.40720
Tue, 15 Oct 20130.40830
Mon, 14 Oct 20130.40770
Sun, 13 Oct 20130.40770
Sat, 12 Oct 20130.40770
Fri, 11 Oct 20130.40770
Thu, 10 Oct 20130.40610
Wed, 9 Oct 20130.40730
Tue, 8 Oct 20130.40640
Mon, 7 Oct 20130.40730
Sun, 6 Oct 20130.40630
Sat, 5 Oct 20130.40630
Fri, 4 Oct 20130.40630
Thu, 3 Oct 20130.40350
Wed, 2 Oct 20130.40360
Tue, 1 Oct 20130.40040
Mon, 30 Sep 20130.39950
Sun, 29 Sep 20130.40160
Sat, 28 Sep 20130.40160
Fri, 27 Sep 20130.40160
Thu, 26 Sep 20130.40400
Wed, 25 Sep 20130.40470
Tue, 24 Sep 20130.40410
Mon, 23 Sep 20130.40500
Sun, 22 Sep 20130.40810
Sat, 21 Sep 20130.40810
Fri, 20 Sep 20130.40810
Thu, 19 Sep 20130.39920
Wed, 18 Sep 20130.39850
Tue, 17 Sep 20130.39910
Mon, 16 Sep 20130.39380
Sun, 15 Sep 20130.39360
Sat, 14 Sep 20130.39360
Fri, 13 Sep 20130.39360
Thu, 12 Sep 20130.39190
Wed, 11 Sep 20130.38830
Tue, 10 Sep 20130.38600
Mon, 9 Sep 20130.38340
Sun, 8 Sep 20130.38430
Sat, 7 Sep 20130.38430
Fri, 6 Sep 20130.38430
Thu, 5 Sep 20130.38390
Wed, 4 Sep 20130.38390
Tue, 3 Sep 20130.38480
Mon, 2 Sep 20130.38490
Sun, 1 Sep 20130.38600
Sat, 31 Aug 20130.38600
Fri, 30 Aug 20130.38600
Thu, 29 Aug 20130.38550
Wed, 28 Aug 20130.38760
Tue, 27 Aug 20130.38510
Mon, 26 Aug 20130.38510
Sun, 25 Aug 20130.38510
Sat, 24 Aug 20130.38510
Fri, 23 Aug 20130.38510
Thu, 22 Aug 20130.38690
Wed, 21 Aug 20130.38840
Tue, 20 Aug 20130.38820
Mon, 19 Aug 20130.38890
Sun, 18 Aug 20130.38760
Sat, 17 Aug 20130.38760
Fri, 16 Aug 20130.38770
Thu, 15 Aug 20130.38490
Wed, 14 Aug 20130.38520
Tue, 13 Aug 20130.38610
Mon, 12 Aug 20130.38730
Sun, 11 Aug 20130.38640
Sat, 10 Aug 20130.38640
Fri, 9 Aug 20130.38640
Thu, 8 Aug 20130.38460
Wed, 7 Aug 20130.38560
Tue, 6 Aug 20130.38650
Mon, 5 Aug 20130.38380
Sun, 4 Aug 20130.38490
Sat, 3 Aug 20130.38490
Fri, 2 Aug 20130.38490
Thu, 1 Aug 20130.38510
Wed, 31 Jul 20130.38660
Tue, 30 Jul 20130.38900
Mon, 29 Jul 20130.39020
Sun, 28 Jul 20130.39140
Sat, 27 Jul 20130.39140
Fri, 26 Jul 20130.39140
Thu, 25 Jul 20130.39530
Wed, 24 Jul 20130.39350
Tue, 23 Jul 20130.39690
Mon, 22 Jul 20130.39410
Sun, 21 Jul 20130.39390
Sat, 20 Jul 20130.39390
Fri, 19 Jul 20130.39390
Thu, 18 Jul 20130.38920
Wed, 17 Jul 20130.38900
Tue, 16 Jul 20130.38640
Mon, 15 Jul 20130.38600
Sun, 14 Jul 20130.38980
Sat, 13 Jul 20130.38980
Fri, 12 Jul 20130.38980
Thu, 11 Jul 20130.38610
Wed, 10 Jul 20130.38390
Tue, 9 Jul 20130.37950
Mon, 8 Jul 20130.37940
Sun, 7 Jul 20130.37920
Sat, 6 Jul 20130.37920
Fri, 5 Jul 20130.37920
Thu, 4 Jul 20130.37730
Wed, 3 Jul 20130.37890
Tue, 2 Jul 20130.38060
Mon, 1 Jul 20130.38310
Sun, 30 Jun 20130.38080
Sat, 29 Jun 20130.38080
Fri, 28 Jun 20130.38080
Thu, 27 Jun 20130.37920
Wed, 26 Jun 20130.38040
Tue, 25 Jun 20130.37850
Mon, 24 Jun 20130.37850
Sun, 23 Jun 20130.37810
Sat, 22 Jun 20130.37810
Fri, 21 Jun 20130.37810
Thu, 20 Jun 20130.38460
Wed, 19 Jun 20130.38540
Tue, 18 Jun 20130.39150
Mon, 17 Jun 20130.38910
Sun, 16 Jun 20130.38640
Sat, 15 Jun 20130.38640
Fri, 14 Jun 20130.38640
Thu, 13 Jun 20130.38540
Wed, 12 Jun 20130.38320
Tue, 11 Jun 20130.38570
Mon, 10 Jun 20130.38620
Sun, 9 Jun 20130.38940
Sat, 8 Jun 20130.38940
Fri, 7 Jun 20130.38940
Thu, 6 Jun 20130.38920
Wed, 5 Jun 20130.39230
Tue, 4 Jun 20130.39090
Mon, 3 Jun 20130.39210
Sun, 2 Jun 20130.39540
Sat, 1 Jun 20130.39540
Fri, 31 May 20130.39540
Thu, 30 May 20130.39660
Wed, 29 May 20130.39850
Tue, 28 May 20130.39940
Mon, 27 May 20130.39980
Sun, 26 May 20130.39850
Sat, 25 May 20130.39850
Fri, 24 May 20130.39850
Thu, 23 May 20130.40150
Wed, 22 May 20130.39900
Tue, 21 May 20130.39640
Mon, 20 May 20130.39370
Sun, 19 May 20130.39330
Sat, 18 May 20130.39330
Fri, 17 May 20130.39180
Thu, 16 May 20130.38860
Wed, 15 May 20130.38990
Tue, 14 May 20130.39320
Mon, 13 May 20130.39460
Sun, 12 May 20130.39460
Sat, 11 May 20130.39460
Fri, 10 May 20130.39460
Thu, 9 May 20130.39460
Wed, 8 May 20130.39460
Tue, 7 May 20130.39420
Mon, 6 May 20130.39210
Sun, 5 May 20130.39210
Sat, 4 May 20130.39210
Fri, 3 May 20130.39210
Thu, 2 May 20130.39600
Wed, 1 May 20130.39530
Tue, 30 Apr 20130.39530
Mon, 29 Apr 20130.39260
Sun, 28 Apr 20130.39350
Sat, 27 Apr 20130.39350
Fri, 26 Apr 20130.39350
Thu, 25 Apr 20130.39050
Wed, 24 Apr 20130.38730
Tue, 23 Apr 20130.38800
Mon, 22 Apr 20130.38940
Sun, 21 Apr 20130.38900
Sat, 20 Apr 20130.38900
Fri, 19 Apr 20130.38900
Thu, 18 Apr 20130.39150
Wed, 17 Apr 20130.39200
Tue, 16 Apr 20130.39190
Mon, 15 Apr 20130.39840
Sun, 14 Apr 20130.40110
Sat, 13 Apr 20130.40110
Fri, 12 Apr 20130.40110
Thu, 11 Apr 20130.40040
Wed, 10 Apr 20130.39820
Tue, 9 Apr 20130.39620
Mon, 8 Apr 20130.39340
Sun, 7 Apr 20130.39250
Sat, 6 Apr 20130.39250
Fri, 5 Apr 20130.39250
Thu, 4 Apr 20130.39410
Wed, 3 Apr 20130.39840
Tue, 2 Apr 20130.39890
Mon, 1 Apr 20130.39960
Sun, 31 Mar 20130.40010
Sat, 30 Mar 20130.40010
Fri, 29 Mar 20130.40010
Thu, 28 Mar 20130.40010
Wed, 27 Mar 20130.40050
Tue, 26 Mar 20130.40300
Mon, 25 Mar 20130.40030
Sun, 24 Mar 20130.40020
Sat, 23 Mar 20130.40020
Fri, 22 Mar 20130.40020
Thu, 21 Mar 20130.39950
Wed, 20 Mar 20130.40000
Tue, 19 Mar 20130.39910
Mon, 18 Mar 20130.40120
Sun, 17 Mar 20130.39970
Sat, 16 Mar 20130.39970
Fri, 15 Mar 20130.39970
Thu, 14 Mar 20130.40050
Wed, 13 Mar 20130.39930
Tue, 12 Mar 20130.39870
Mon, 11 Mar 20130.39880
Sun, 10 Mar 20130.40020
Sat, 9 Mar 20130.40020
Fri, 8 Mar 20130.40020
Thu, 7 Mar 20130.40020
Wed, 6 Mar 20130.39920
Tue, 5 Mar 20130.39860
Mon, 4 Mar 20130.39930
Sun, 3 Mar 20130.40150
Sat, 2 Mar 20130.40150
Fri, 1 Mar 20130.40150
Thu, 28 Feb 20130.40080
Wed, 27 Feb 20130.39900
Tue, 26 Feb 20130.40250
Mon, 25 Feb 20130.39990
Sun, 24 Feb 20130.39970
Sat, 23 Feb 20130.39970
Fri, 22 Feb 20130.39970
Thu, 21 Feb 20130.40310
Wed, 20 Feb 20130.40210
Tue, 19 Feb 20130.40220
Mon, 18 Feb 20130.40100
Sun, 17 Feb 20130.39970
Sat, 16 Feb 20130.39970
Fri, 15 Feb 20130.39970
Thu, 14 Feb 20130.40140
Wed, 13 Feb 20130.39990
Tue, 12 Feb 20130.39940
Mon, 11 Feb 20130.39900
Sun, 10 Feb 20130.40070
Sat, 9 Feb 20130.40070
Fri, 8 Feb 20130.40070
Thu, 7 Feb 20130.40130
Wed, 6 Feb 20130.40140
Tue, 5 Feb 20130.40120
Mon, 4 Feb 20130.40280
Sun, 3 Feb 20130.40160
Sat, 2 Feb 20130.40160
Fri, 1 Feb 20130.40160
Thu, 31 Jan 20130.40300
Wed, 30 Jan 20130.40220
Tue, 29 Jan 20130.40210
Mon, 28 Jan 20130.40440
Sun, 27 Jan 20130.40390
Sat, 26 Jan 20130.40390
Fri, 25 Jan 20130.40180
Thu, 24 Jan 20130.40120
Wed, 23 Jan 20130.40030
Tue, 22 Jan 20130.40060
Mon, 21 Jan 20130.40120
Sun, 20 Jan 20130.40270
Sat, 19 Jan 20130.40270
Fri, 18 Jan 20130.40270
Thu, 17 Jan 20130.40160
Wed, 16 Jan 20130.40300
Tue, 15 Jan 20130.40380
Mon, 14 Jan 20130.40310
Sun, 13 Jan 20130.40210
Sat, 12 Jan 20130.40210
Fri, 11 Jan 20130.40210
Thu, 10 Jan 20130.39920
Wed, 9 Jan 20130.39610
Tue, 8 Jan 20130.39930
Mon, 7 Jan 20130.39930
Sun, 6 Jan 20130.39930
Sat, 5 Jan 20130.39930
Fri, 4 Jan 20130.39930
Thu, 3 Jan 20130.39930
Wed, 2 Jan 20130.39640
Tue, 1 Jan 20130.39570

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"