National Bank of Moldova RUB rates in 2005

Average 1 RUB = 0.44553 MDL

The mean of all 365 publications in 2005, ranging from 0.43620 to 0.45880 MDL.

Every rate of 2005

1 RUB in MDL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.44590
Fri, 30 Dec 2005	0.44590
Thu, 29 Dec 2005	0.44650
Wed, 28 Dec 2005	0.44550
Tue, 27 Dec 2005	0.44570
Mon, 26 Dec 2005	0.44580
Sun, 25 Dec 2005	0.44510
Sat, 24 Dec 2005	0.44510
Fri, 23 Dec 2005	0.44510
Thu, 22 Dec 2005	0.44610
Wed, 21 Dec 2005	0.44760
Tue, 20 Dec 2005	0.44840
Mon, 19 Dec 2005	0.44790
Sun, 18 Dec 2005	0.44820
Sat, 17 Dec 2005	0.44820
Fri, 16 Dec 2005	0.44820
Thu, 15 Dec 2005	0.44800
Wed, 14 Dec 2005	0.44660
Tue, 13 Dec 2005	0.44590
Mon, 12 Dec 2005	0.44440
Sun, 11 Dec 2005	0.44350
Sat, 10 Dec 2005	0.44350
Fri, 9 Dec 2005	0.44350
Thu, 8 Dec 2005	0.44310
Wed, 7 Dec 2005	0.44410
Tue, 6 Dec 2005	0.44330
Mon, 5 Dec 2005	0.44290
Sun, 4 Dec 2005	0.44540
Sat, 3 Dec 2005	0.44540
Fri, 2 Dec 2005	0.44540
Thu, 1 Dec 2005	0.44540
Wed, 30 Nov 2005	0.44610
Tue, 29 Nov 2005	0.44360
Mon, 28 Nov 2005	0.44360
Sun, 27 Nov 2005	0.44370
Sat, 26 Nov 2005	0.44370
Fri, 25 Nov 2005	0.44370
Thu, 24 Nov 2005	0.44250
Wed, 23 Nov 2005	0.44110
Tue, 22 Nov 2005	0.44140
Mon, 21 Nov 2005	0.43860
Sun, 20 Nov 2005	0.43850
Sat, 19 Nov 2005	0.43850
Fri, 18 Nov 2005	0.43850
Thu, 17 Nov 2005	0.43830
Wed, 16 Nov 2005	0.43790
Tue, 15 Nov 2005	0.43830
Mon, 14 Nov 2005	0.43720
Sun, 13 Nov 2005	0.43840
Sat, 12 Nov 2005	0.43840
Fri, 11 Nov 2005	0.43840
Thu, 10 Nov 2005	0.43770
Wed, 9 Nov 2005	0.43730
Tue, 8 Nov 2005	0.43900
Mon, 7 Nov 2005	0.44160
Sun, 6 Nov 2005	0.44220
Sat, 5 Nov 2005	0.44220
Fri, 4 Nov 2005	0.44220
Thu, 3 Nov 2005	0.44090
Wed, 2 Nov 2005	0.44150
Tue, 1 Nov 2005	0.44210
Mon, 31 Oct 2005	0.44400
Sun, 30 Oct 2005	0.44340
Sat, 29 Oct 2005	0.44340
Fri, 28 Oct 2005	0.44340
Thu, 27 Oct 2005	0.44250
Wed, 26 Oct 2005	0.44140
Tue, 25 Oct 2005	0.44040
Mon, 24 Oct 2005	0.44090
Sun, 23 Oct 2005	0.43990
Sat, 22 Oct 2005	0.43990
Fri, 21 Oct 2005	0.43990
Thu, 20 Oct 2005	0.43990
Wed, 19 Oct 2005	0.43970
Tue, 18 Oct 2005	0.44070
Mon, 17 Oct 2005	0.44010
Sun, 16 Oct 2005	0.44020
Sat, 15 Oct 2005	0.44020
Fri, 14 Oct 2005	0.44020
Thu, 13 Oct 2005	0.44020
Wed, 12 Oct 2005	0.44090
Tue, 11 Oct 2005	0.44220
Mon, 10 Oct 2005	0.44220
Sun, 9 Oct 2005	0.44130
Sat, 8 Oct 2005	0.44130
Fri, 7 Oct 2005	0.44130
Thu, 6 Oct 2005	0.44040
Wed, 5 Oct 2005	0.43980
Tue, 4 Oct 2005	0.43970
Mon, 3 Oct 2005	0.44190
Sun, 2 Oct 2005	0.44170
Sat, 1 Oct 2005	0.44170
Fri, 30 Sep 2005	0.44170
Thu, 29 Sep 2005	0.44110
Wed, 28 Sep 2005	0.44060
Tue, 27 Sep 2005	0.44090
Mon, 26 Sep 2005	0.44200
Sun, 25 Sep 2005	0.44340
Sat, 24 Sep 2005	0.44340
Fri, 23 Sep 2005	0.44340
Thu, 22 Sep 2005	0.44320
Wed, 21 Sep 2005	0.44240
Tue, 20 Sep 2005	0.44200
Mon, 19 Sep 2005	0.44360
Sun, 18 Sep 2005	0.44300
Sat, 17 Sep 2005	0.44300
Fri, 16 Sep 2005	0.44300
Thu, 15 Sep 2005	0.44370
Wed, 14 Sep 2005	0.44240
Tue, 13 Sep 2005	0.44290
Mon, 12 Sep 2005	0.44420
Sun, 11 Sep 2005	0.44440
Sat, 10 Sep 2005	0.44440
Fri, 9 Sep 2005	0.44440
Thu, 8 Sep 2005	0.44510
Wed, 7 Sep 2005	0.44650
Tue, 6 Sep 2005	0.44650
Mon, 5 Sep 2005	0.44480
Sun, 4 Sep 2005	0.44240
Sat, 3 Sep 2005	0.44240
Fri, 2 Sep 2005	0.44240
Thu, 1 Sep 2005	0.43990
Wed, 31 Aug 2005	0.44170
Tue, 30 Aug 2005	0.44170
Mon, 29 Aug 2005	0.44170
Sun, 28 Aug 2005	0.44160
Sat, 27 Aug 2005	0.44160
Fri, 26 Aug 2005	0.44160
Thu, 25 Aug 2005	0.44030
Wed, 24 Aug 2005	0.44040
Tue, 23 Aug 2005	0.44030
Mon, 22 Aug 2005	0.43970
Sun, 21 Aug 2005	0.44060
Sat, 20 Aug 2005	0.44060
Fri, 19 Aug 2005	0.44060
Thu, 18 Aug 2005	0.44170
Wed, 17 Aug 2005	0.44200
Tue, 16 Aug 2005	0.44270
Mon, 15 Aug 2005	0.44420
Sun, 14 Aug 2005	0.44340
Sat, 13 Aug 2005	0.44340
Fri, 12 Aug 2005	0.44340
Thu, 11 Aug 2005	0.44310
Wed, 10 Aug 2005	0.44280
Tue, 9 Aug 2005	0.44310
Mon, 8 Aug 2005	0.44300
Sun, 7 Aug 2005	0.44220
Sat, 6 Aug 2005	0.44220
Fri, 5 Aug 2005	0.44220
Thu, 4 Aug 2005	0.44150
Wed, 3 Aug 2005	0.44020
Tue, 2 Aug 2005	0.44050
Mon, 1 Aug 2005	0.43920
Sun, 31 Jul 2005	0.43870
Sat, 30 Jul 2005	0.43870
Fri, 29 Jul 2005	0.43870
Thu, 28 Jul 2005	0.43780
Wed, 27 Jul 2005	0.43800
Tue, 26 Jul 2005	0.43860
Mon, 25 Jul 2005	0.44020
Sun, 24 Jul 2005	0.43980
Sat, 23 Jul 2005	0.43980
Fri, 22 Jul 2005	0.43980
Thu, 21 Jul 2005	0.43890
Wed, 20 Jul 2005	0.43760
Tue, 19 Jul 2005	0.43860
Mon, 18 Jul 2005	0.43900
Sun, 17 Jul 2005	0.43860
Sat, 16 Jul 2005	0.43860
Fri, 15 Jul 2005	0.43860
Thu, 14 Jul 2005	0.44010
Wed, 13 Jul 2005	0.44000
Tue, 12 Jul 2005	0.43790
Mon, 11 Jul 2005	0.43630
Sun, 10 Jul 2005	0.43670
Sat, 9 Jul 2005	0.43670
Fri, 8 Jul 2005	0.43670
Thu, 7 Jul 2005	0.43620
Wed, 6 Jul 2005	0.43630
Tue, 5 Jul 2005	0.43660
Mon, 4 Jul 2005	0.43920
Sun, 3 Jul 2005	0.43890
Sat, 2 Jul 2005	0.43890
Fri, 1 Jul 2005	0.43890
Thu, 30 Jun 2005	0.43880
Wed, 29 Jun 2005	0.43960
Tue, 28 Jun 2005	0.44060
Mon, 27 Jun 2005	0.43930
Sun, 26 Jun 2005	0.43950
Sat, 25 Jun 2005	0.43950
Fri, 24 Jun 2005	0.43950
Thu, 23 Jun 2005	0.44000
Wed, 22 Jun 2005	0.43970
Tue, 21 Jun 2005	0.44180
Mon, 20 Jun 2005	0.44130
Sun, 19 Jun 2005	0.44060
Sat, 18 Jun 2005	0.44060
Fri, 17 Jun 2005	0.44060
Thu, 16 Jun 2005	0.43980
Wed, 15 Jun 2005	0.44070
Tue, 14 Jun 2005	0.44200
Mon, 13 Jun 2005	0.44260
Sun, 12 Jun 2005	0.44280
Sat, 11 Jun 2005	0.44280
Fri, 10 Jun 2005	0.44280
Thu, 9 Jun 2005	0.44410
Wed, 8 Jun 2005	0.44350
Tue, 7 Jun 2005	0.44300
Mon, 6 Jun 2005	0.44400
Sun, 5 Jun 2005	0.44430
Sat, 4 Jun 2005	0.44430
Fri, 3 Jun 2005	0.44430
Thu, 2 Jun 2005	0.44350
Wed, 1 Jun 2005	0.44610
Tue, 31 May 2005	0.44850
Mon, 30 May 2005	0.44870
Sun, 29 May 2005	0.44890
Sat, 28 May 2005	0.44890
Fri, 27 May 2005	0.44890
Thu, 26 May 2005	0.44940
Wed, 25 May 2005	0.44950
Tue, 24 May 2005	0.44890
Mon, 23 May 2005	0.45030
Sun, 22 May 2005	0.45040
Sat, 21 May 2005	0.45040
Fri, 20 May 2005	0.45040
Thu, 19 May 2005	0.44970
Wed, 18 May 2005	0.45000
Tue, 17 May 2005	0.44960
Mon, 16 May 2005	0.45050
Sun, 15 May 2005	0.45180
Sat, 14 May 2005	0.45180
Fri, 13 May 2005	0.45180
Thu, 12 May 2005	0.45280
Wed, 11 May 2005	0.45260
Tue, 10 May 2005	0.45310
Mon, 9 May 2005	0.45330
Sun, 8 May 2005	0.45330
Sat, 7 May 2005	0.45330
Fri, 6 May 2005	0.45330
Thu, 5 May 2005	0.45310
Wed, 4 May 2005	0.45240
Tue, 3 May 2005	0.45340
Mon, 2 May 2005	0.45330
Sun, 1 May 2005	0.45330
Sat, 30 Apr 2005	0.45330
Fri, 29 Apr 2005	0.45330
Thu, 28 Apr 2005	0.45340
Wed, 27 Apr 2005	0.45410
Tue, 26 Apr 2005	0.45410
Mon, 25 Apr 2005	0.45490
Sun, 24 Apr 2005	0.45510
Sat, 23 Apr 2005	0.45510
Fri, 22 Apr 2005	0.45510
Thu, 21 Apr 2005	0.45480
Wed, 20 Apr 2005	0.45410
Tue, 19 Apr 2005	0.45360
Mon, 18 Apr 2005	0.45210
Sun, 17 Apr 2005	0.45290
Sat, 16 Apr 2005	0.45290
Fri, 15 Apr 2005	0.45290
Thu, 14 Apr 2005	0.45380
Wed, 13 Apr 2005	0.45410
Tue, 12 Apr 2005	0.45390
Mon, 11 Apr 2005	0.45280
Sun, 10 Apr 2005	0.45340
Sat, 9 Apr 2005	0.45340
Fri, 8 Apr 2005	0.45340
Thu, 7 Apr 2005	0.45310
Wed, 6 Apr 2005	0.45190
Tue, 5 Apr 2005	0.45240
Mon, 4 Apr 2005	0.45360
Sun, 3 Apr 2005	0.45290
Sat, 2 Apr 2005	0.45290
Fri, 1 Apr 2005	0.45240
Thu, 31 Mar 2005	0.45320
Wed, 30 Mar 2005	0.45330
Tue, 29 Mar 2005	0.45320
Mon, 28 Mar 2005	0.45530
Sun, 27 Mar 2005	0.45550
Sat, 26 Mar 2005	0.45550
Fri, 25 Mar 2005	0.45550
Thu, 24 Mar 2005	0.45520
Wed, 23 Mar 2005	0.45730
Tue, 22 Mar 2005	0.45680
Mon, 21 Mar 2005	0.45820
Sun, 20 Mar 2005	0.45870
Sat, 19 Mar 2005	0.45870
Fri, 18 Mar 2005	0.45870
Thu, 17 Mar 2005	0.45810
Wed, 16 Mar 2005	0.45870
Tue, 15 Mar 2005	0.45850
Mon, 14 Mar 2005	0.45880
Sun, 13 Mar 2005	0.45870
Sat, 12 Mar 2005	0.45870
Fri, 11 Mar 2005	0.45870
Thu, 10 Mar 2005	0.45760
Wed, 9 Mar 2005	0.45410
Tue, 8 Mar 2005	0.45420
Mon, 7 Mar 2005	0.45420
Sun, 6 Mar 2005	0.45420
Sat, 5 Mar 2005	0.45420
Fri, 4 Mar 2005	0.45420
Thu, 3 Mar 2005	0.45370
Wed, 2 Mar 2005	0.45430
Tue, 1 Mar 2005	0.45350
Mon, 28 Feb 2005	0.45170
Sun, 27 Feb 2005	0.45190
Sat, 26 Feb 2005	0.45190
Fri, 25 Feb 2005	0.45190
Thu, 24 Feb 2005	0.45080
Wed, 23 Feb 2005	0.45040
Tue, 22 Feb 2005	0.44760
Mon, 21 Feb 2005	0.44760
Sun, 20 Feb 2005	0.44660
Sat, 19 Feb 2005	0.44660
Fri, 18 Feb 2005	0.44660
Thu, 17 Feb 2005	0.44630
Wed, 16 Feb 2005	0.44600
Tue, 15 Feb 2005	0.44590
Mon, 14 Feb 2005	0.44500
Sun, 13 Feb 2005	0.44430
Sat, 12 Feb 2005	0.44430
Fri, 11 Feb 2005	0.44430
Thu, 10 Feb 2005	0.44420
Wed, 9 Feb 2005	0.44310
Tue, 8 Feb 2005	0.44420
Mon, 7 Feb 2005	0.44620
Sun, 6 Feb 2005	0.44640
Sat, 5 Feb 2005	0.44640
Fri, 4 Feb 2005	0.44640
Thu, 3 Feb 2005	0.44610
Wed, 2 Feb 2005	0.44680
Tue, 1 Feb 2005	0.44580
Mon, 31 Jan 2005	0.44440
Sun, 30 Jan 2005	0.44490
Sat, 29 Jan 2005	0.44490
Fri, 28 Jan 2005	0.44490
Thu, 27 Jan 2005	0.44500
Wed, 26 Jan 2005	0.44630
Tue, 25 Jan 2005	0.44560
Mon, 24 Jan 2005	0.44390
Sun, 23 Jan 2005	0.44250
Sat, 22 Jan 2005	0.44250
Fri, 21 Jan 2005	0.44250
Thu, 20 Jan 2005	0.44310
Wed, 19 Jan 2005	0.44320
Tue, 18 Jan 2005	0.44500
Mon, 17 Jan 2005	0.44610
Sun, 16 Jan 2005	0.44680
Sat, 15 Jan 2005	0.44680
Fri, 14 Jan 2005	0.44680
Thu, 13 Jan 2005	0.44670
Wed, 12 Jan 2005	0.44560
Tue, 11 Jan 2005	0.44880
Mon, 10 Jan 2005	0.44690
Sun, 9 Jan 2005	0.44950
Sat, 8 Jan 2005	0.44950
Fri, 7 Jan 2005	0.44950
Thu, 6 Jan 2005	0.44950
Wed, 5 Jan 2005	0.44950
Tue, 4 Jan 2005	0.44950
Mon, 3 Jan 2005	0.44950
Sun, 2 Jan 2005	0.44870
Sat, 1 Jan 2005	0.44870

Monthly averages

January		0.44636
February		0.44698
March		0.45611
April		0.45352
May		0.45115
June		0.44173
July		0.43837
August		0.44172
September		0.44310
October		0.44112
November		0.44057
December		0.44566

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"