1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 1995

National Bank of Moldova USD rates in 1995

Average 1 USD = 4.4955 MDL

The mean of all 365 publications in 1995, ranging from 4.2680 to 4.6110 MDL.

4.304.404.504.60Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 USD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 19954.4990
Sat, 30 Dec 19954.4990
Fri, 29 Dec 19954.4990
Thu, 28 Dec 19954.4990
Wed, 27 Dec 19954.5020
Tue, 26 Dec 19954.4990
Mon, 25 Dec 19954.4900
Sun, 24 Dec 19954.4900
Sat, 23 Dec 19954.4900
Fri, 22 Dec 19954.4730
Thu, 21 Dec 19954.4730
Wed, 20 Dec 19954.4730
Tue, 19 Dec 19954.4820
Mon, 18 Dec 19954.5270
Sun, 17 Dec 19954.5270
Sat, 16 Dec 19954.5270
Fri, 15 Dec 19954.5380
Thu, 14 Dec 19954.5400
Wed, 13 Dec 19954.5450
Tue, 12 Dec 19954.5500
Mon, 11 Dec 19954.5640
Sun, 10 Dec 19954.5640
Sat, 9 Dec 19954.5640
Fri, 8 Dec 19954.5695
Thu, 7 Dec 19954.5695
Wed, 6 Dec 19954.5705
Tue, 5 Dec 19954.5820
Mon, 4 Dec 19954.5820
Sun, 3 Dec 19954.5820
Sat, 2 Dec 19954.5820
Fri, 1 Dec 19954.5820
Thu, 30 Nov 19954.5815
Wed, 29 Nov 19954.5815
Tue, 28 Nov 19954.5820
Mon, 27 Nov 19954.5800
Sun, 26 Nov 19954.5800
Sat, 25 Nov 19954.5800
Fri, 24 Nov 19954.5806
Thu, 23 Nov 19954.5779
Wed, 22 Nov 19954.5817
Tue, 21 Nov 19954.5775
Mon, 20 Nov 19954.5750
Sun, 19 Nov 19954.5750
Sat, 18 Nov 19954.5750
Fri, 17 Nov 19954.6110
Thu, 16 Nov 19954.5900
Wed, 15 Nov 19954.5650
Tue, 14 Nov 19954.5596
Mon, 13 Nov 19954.5580
Sun, 12 Nov 19954.5580
Sat, 11 Nov 19954.5580
Fri, 10 Nov 19954.5515
Thu, 9 Nov 19954.5500
Wed, 8 Nov 19954.5465
Tue, 7 Nov 19954.5460
Mon, 6 Nov 19954.5397
Sun, 5 Nov 19954.5397
Sat, 4 Nov 19954.5397
Fri, 3 Nov 19954.5393
Thu, 2 Nov 19954.5387
Wed, 1 Nov 19954.5384
Tue, 31 Oct 19954.5382
Mon, 30 Oct 19954.5380
Sun, 29 Oct 19954.5380
Sat, 28 Oct 19954.5380
Fri, 27 Oct 19954.5377
Thu, 26 Oct 19954.5372
Wed, 25 Oct 19954.5361
Tue, 24 Oct 19954.5359
Mon, 23 Oct 19954.5355
Sun, 22 Oct 19954.5355
Sat, 21 Oct 19954.5355
Fri, 20 Oct 19954.5349
Thu, 19 Oct 19954.5349
Wed, 18 Oct 19954.5349
Tue, 17 Oct 19954.5349
Mon, 16 Oct 19954.5349
Sun, 15 Oct 19954.5349
Sat, 14 Oct 19954.5349
Fri, 13 Oct 19954.5349
Thu, 12 Oct 19954.5349
Wed, 11 Oct 19954.5349
Tue, 10 Oct 19954.5347
Mon, 9 Oct 19954.5347
Sun, 8 Oct 19954.5347
Sat, 7 Oct 19954.5347
Fri, 6 Oct 19954.5345
Thu, 5 Oct 19954.5345
Wed, 4 Oct 19954.5345
Tue, 3 Oct 19954.5345
Mon, 2 Oct 19954.5345
Sun, 1 Oct 19954.5345
Sat, 30 Sep 19954.5345
Fri, 29 Sep 19954.5345
Thu, 28 Sep 19954.5345
Wed, 27 Sep 19954.5346
Tue, 26 Sep 19954.5345
Mon, 25 Sep 19954.5344
Sun, 24 Sep 19954.5344
Sat, 23 Sep 19954.5344
Fri, 22 Sep 19954.5344
Thu, 21 Sep 19954.5344
Wed, 20 Sep 19954.5344
Tue, 19 Sep 19954.5344
Mon, 18 Sep 19954.5344
Sun, 17 Sep 19954.5344
Sat, 16 Sep 19954.5344
Fri, 15 Sep 19954.5344
Thu, 14 Sep 19954.5344
Wed, 13 Sep 19954.5342
Tue, 12 Sep 19954.5341
Mon, 11 Sep 19954.5341
Sun, 10 Sep 19954.5341
Sat, 9 Sep 19954.5341
Fri, 8 Sep 19954.5341
Thu, 7 Sep 19954.5340
Wed, 6 Sep 19954.5340
Tue, 5 Sep 19954.5341
Mon, 4 Sep 19954.5338
Sun, 3 Sep 19954.5338
Sat, 2 Sep 19954.5338
Fri, 1 Sep 19954.5338
Thu, 31 Aug 19954.5338
Wed, 30 Aug 19954.5338
Tue, 29 Aug 19954.5336
Mon, 28 Aug 19954.5335
Sun, 27 Aug 19954.5335
Sat, 26 Aug 19954.5335
Fri, 25 Aug 19954.5332
Thu, 24 Aug 19954.5332
Wed, 23 Aug 19954.5330
Tue, 22 Aug 19954.5329
Mon, 21 Aug 19954.5329
Sun, 20 Aug 19954.5329
Sat, 19 Aug 19954.5329
Fri, 18 Aug 19954.5329
Thu, 17 Aug 19954.5328
Wed, 16 Aug 19954.5328
Tue, 15 Aug 19954.5328
Mon, 14 Aug 19954.5329
Sun, 13 Aug 19954.5329
Sat, 12 Aug 19954.5329
Fri, 11 Aug 19954.5329
Thu, 10 Aug 19954.5330
Wed, 9 Aug 19954.5330
Tue, 8 Aug 19954.5335
Mon, 7 Aug 19954.5335
Sun, 6 Aug 19954.5335
Sat, 5 Aug 19954.5335
Fri, 4 Aug 19954.5334
Thu, 3 Aug 19954.5332
Wed, 2 Aug 19954.5333
Tue, 1 Aug 19954.5335
Mon, 31 Jul 19954.5337
Sun, 30 Jul 19954.5337
Sat, 29 Jul 19954.5337
Fri, 28 Jul 19954.5339
Thu, 27 Jul 19954.5342
Wed, 26 Jul 19954.5344
Tue, 25 Jul 19954.5346
Mon, 24 Jul 19954.5346
Sun, 23 Jul 19954.5346
Sat, 22 Jul 19954.5346
Fri, 21 Jul 19954.5346
Thu, 20 Jul 19954.5347
Wed, 19 Jul 19954.5349
Tue, 18 Jul 19954.5347
Mon, 17 Jul 19954.5344
Sun, 16 Jul 19954.5344
Sat, 15 Jul 19954.5344
Fri, 14 Jul 19954.5340
Thu, 13 Jul 19954.5340
Wed, 12 Jul 19954.5341
Tue, 11 Jul 19954.5341
Mon, 10 Jul 19954.5343
Sun, 9 Jul 19954.5343
Sat, 8 Jul 19954.5343
Fri, 7 Jul 19954.5345
Thu, 6 Jul 19954.5350
Wed, 5 Jul 19954.5355
Tue, 4 Jul 19954.5356
Mon, 3 Jul 19954.5358
Sun, 2 Jul 19954.5358
Sat, 1 Jul 19954.5358
Fri, 30 Jun 19954.5360
Thu, 29 Jun 19954.5365
Wed, 28 Jun 19954.5395
Tue, 27 Jun 19954.5400
Mon, 26 Jun 19954.5420
Sun, 25 Jun 19954.5420
Sat, 24 Jun 19954.5420
Fri, 23 Jun 19954.5420
Thu, 22 Jun 19954.5480
Wed, 21 Jun 19954.5525
Tue, 20 Jun 19954.5525
Mon, 19 Jun 19954.5539
Sun, 18 Jun 19954.5539
Sat, 17 Jun 19954.5539
Fri, 16 Jun 19954.5539
Thu, 15 Jun 19954.5539
Wed, 14 Jun 19954.5570
Tue, 13 Jun 19954.5570
Mon, 12 Jun 19954.5600
Sun, 11 Jun 19954.5600
Sat, 10 Jun 19954.5600
Fri, 9 Jun 19954.5650
Thu, 8 Jun 19954.5650
Wed, 7 Jun 19954.5700
Tue, 6 Jun 19954.5700
Mon, 5 Jun 19954.5781
Sun, 4 Jun 19954.5781
Sat, 3 Jun 19954.5781
Fri, 2 Jun 19954.5800
Thu, 1 Jun 19954.5800
Wed, 31 May 19954.5633
Tue, 30 May 19954.5633
Mon, 29 May 19954.5650
Sun, 28 May 19954.5650
Sat, 27 May 19954.5650
Fri, 26 May 19954.5650
Thu, 25 May 19954.5650
Wed, 24 May 19954.5600
Tue, 23 May 19954.5600
Mon, 22 May 19954.5500
Sun, 21 May 19954.5500
Sat, 20 May 19954.5500
Fri, 19 May 19954.5390
Thu, 18 May 19954.5390
Wed, 17 May 19954.5310
Tue, 16 May 19954.5310
Mon, 15 May 19954.5300
Sun, 14 May 19954.5300
Sat, 13 May 19954.5300
Fri, 12 May 19954.5260
Thu, 11 May 19954.5260
Wed, 10 May 19954.5250
Tue, 9 May 19954.5250
Mon, 8 May 19954.5250
Sun, 7 May 19954.5250
Sat, 6 May 19954.5250
Fri, 5 May 19954.5179
Thu, 4 May 19954.5179
Wed, 3 May 19954.5178
Tue, 2 May 19954.5178
Mon, 1 May 19954.5178
Sun, 30 Apr 19954.5178
Sat, 29 Apr 19954.5178
Fri, 28 Apr 19954.5175
Thu, 27 Apr 19954.5175
Wed, 26 Apr 19954.5180
Tue, 25 Apr 19954.5180
Mon, 24 Apr 19954.5180
Sun, 23 Apr 19954.5180
Sat, 22 Apr 19954.5180
Fri, 21 Apr 19954.5187
Thu, 20 Apr 19954.5187
Wed, 19 Apr 19954.5190
Tue, 18 Apr 19954.5190
Mon, 17 Apr 19954.5090
Sun, 16 Apr 19954.5090
Sat, 15 Apr 19954.5090
Fri, 14 Apr 19954.5100
Thu, 13 Apr 19954.5100
Wed, 12 Apr 19954.4600
Tue, 11 Apr 19954.4600
Mon, 10 Apr 19954.4500
Sun, 9 Apr 19954.4500
Sat, 8 Apr 19954.4500
Fri, 7 Apr 19954.4350
Thu, 6 Apr 19954.4350
Wed, 5 Apr 19954.4350
Tue, 4 Apr 19954.4350
Mon, 3 Apr 19954.4350
Sun, 2 Apr 19954.4350
Sat, 1 Apr 19954.4350
Fri, 31 Mar 19954.4300
Thu, 30 Mar 19954.4300
Wed, 29 Mar 19954.4320
Tue, 28 Mar 19954.4320
Mon, 27 Mar 19954.4270
Sun, 26 Mar 19954.4270
Sat, 25 Mar 19954.4270
Fri, 24 Mar 19954.4210
Thu, 23 Mar 19954.4210
Wed, 22 Mar 19954.4180
Tue, 21 Mar 19954.4180
Mon, 20 Mar 19954.4185
Sun, 19 Mar 19954.4185
Sat, 18 Mar 19954.4185
Fri, 17 Mar 19954.4175
Thu, 16 Mar 19954.4175
Wed, 15 Mar 19954.4170
Tue, 14 Mar 19954.4170
Mon, 13 Mar 19954.4170
Sun, 12 Mar 19954.4170
Sat, 11 Mar 19954.4170
Fri, 10 Mar 19954.4090
Thu, 9 Mar 19954.4090
Wed, 8 Mar 19954.4090
Tue, 7 Mar 19954.4090
Mon, 6 Mar 19954.3985
Sun, 5 Mar 19954.3985
Sat, 4 Mar 19954.3985
Fri, 3 Mar 19954.3950
Thu, 2 Mar 19954.3950
Wed, 1 Mar 19954.3980
Tue, 28 Feb 19954.3980
Mon, 27 Feb 19954.3930
Sun, 26 Feb 19954.3930
Sat, 25 Feb 19954.3930
Fri, 24 Feb 19954.3930
Thu, 23 Feb 19954.3930
Wed, 22 Feb 19954.3940
Tue, 21 Feb 19954.3940
Mon, 20 Feb 19954.3940
Sun, 19 Feb 19954.3940
Sat, 18 Feb 19954.3940
Fri, 17 Feb 19954.3930
Thu, 16 Feb 19954.3930
Wed, 15 Feb 19954.3940
Tue, 14 Feb 19954.3940
Mon, 13 Feb 19954.3800
Sun, 12 Feb 19954.3800
Sat, 11 Feb 19954.3800
Fri, 10 Feb 19954.3800
Thu, 9 Feb 19954.3800
Wed, 8 Feb 19954.3690
Tue, 7 Feb 19954.3690
Mon, 6 Feb 19954.3720
Sun, 5 Feb 19954.3720
Sat, 4 Feb 19954.3720
Fri, 3 Feb 19954.3600
Thu, 2 Feb 19954.3600
Wed, 1 Feb 19954.3530
Tue, 31 Jan 19954.3530
Mon, 30 Jan 19954.3530
Sun, 29 Jan 19954.3530
Sat, 28 Jan 19954.3530
Fri, 27 Jan 19954.3500
Thu, 26 Jan 19954.3500
Wed, 25 Jan 19954.3540
Tue, 24 Jan 19954.3540
Mon, 23 Jan 19954.3550
Sun, 22 Jan 19954.3550
Sat, 21 Jan 19954.3550
Fri, 20 Jan 19954.3500
Thu, 19 Jan 19954.3500
Wed, 18 Jan 19954.3390
Tue, 17 Jan 19954.3390
Mon, 16 Jan 19954.3280
Sun, 15 Jan 19954.3280
Sat, 14 Jan 19954.3280
Fri, 13 Jan 19954.3150
Thu, 12 Jan 19954.3150
Wed, 11 Jan 19954.3100
Tue, 10 Jan 19954.3100
Mon, 9 Jan 19954.3080
Sun, 8 Jan 19954.3080
Sat, 7 Jan 19954.3080
Fri, 6 Jan 19954.3000
Thu, 5 Jan 19954.3000
Wed, 4 Jan 19954.2680
Tue, 3 Jan 19954.2680
Mon, 2 Jan 19954.2700
Sun, 1 Jan 19954.2700

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"