1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2008

National Bank of Moldova USD rates in 2008

Average 1 USD = 10.389 MDL

The mean of all 366 publications in 2008, ranging from 9.651 to 11.319 MDL.

10.0010.5011.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 200810.400
Tue, 30 Dec 200810.403
Mon, 29 Dec 200810.404
Sun, 28 Dec 200810.410
Sat, 27 Dec 200810.410
Fri, 26 Dec 200810.410
Thu, 25 Dec 200810.415
Wed, 24 Dec 200810.407
Tue, 23 Dec 200810.401
Mon, 22 Dec 200810.397
Sun, 21 Dec 200810.389
Sat, 20 Dec 200810.389
Fri, 19 Dec 200810.389
Thu, 18 Dec 200810.380
Wed, 17 Dec 200810.378
Tue, 16 Dec 200810.383
Mon, 15 Dec 200810.386
Sun, 14 Dec 200810.386
Sat, 13 Dec 200810.386
Fri, 12 Dec 200810.386
Thu, 11 Dec 200810.388
Wed, 10 Dec 200810.389
Tue, 9 Dec 200810.391
Mon, 8 Dec 200810.395
Sun, 7 Dec 200810.398
Sat, 6 Dec 200810.398
Fri, 5 Dec 200810.398
Thu, 4 Dec 200810.399
Wed, 3 Dec 200810.399
Tue, 2 Dec 200810.392
Mon, 1 Dec 200810.384
Sun, 30 Nov 200810.380
Sat, 29 Nov 200810.380
Fri, 28 Nov 200810.380
Thu, 27 Nov 200810.375
Wed, 26 Nov 200810.370
Tue, 25 Nov 200810.362
Mon, 24 Nov 200810.359
Sun, 23 Nov 200810.358
Sat, 22 Nov 200810.358
Fri, 21 Nov 200810.358
Thu, 20 Nov 200810.359
Wed, 19 Nov 200810.361
Tue, 18 Nov 200810.363
Mon, 17 Nov 200810.366
Sun, 16 Nov 200810.369
Sat, 15 Nov 200810.369
Fri, 14 Nov 200810.369
Thu, 13 Nov 200810.370
Wed, 12 Nov 200810.369
Tue, 11 Nov 200810.366
Mon, 10 Nov 200810.365
Sun, 9 Nov 200810.359
Sat, 8 Nov 200810.359
Fri, 7 Nov 200810.359
Thu, 6 Nov 200810.364
Wed, 5 Nov 200810.360
Tue, 4 Nov 200810.364
Mon, 3 Nov 200810.364
Sun, 2 Nov 200810.360
Sat, 1 Nov 200810.360
Fri, 31 Oct 200810.360
Thu, 30 Oct 200810.353
Wed, 29 Oct 200810.345
Tue, 28 Oct 200810.337
Mon, 27 Oct 200810.328
Sun, 26 Oct 200810.318
Sat, 25 Oct 200810.318
Fri, 24 Oct 200810.318
Thu, 23 Oct 200810.309
Wed, 22 Oct 200810.304
Tue, 21 Oct 200810.295
Mon, 20 Oct 200810.290
Sun, 19 Oct 200810.292
Sat, 18 Oct 200810.292
Fri, 17 Oct 200810.292
Thu, 16 Oct 200810.297
Wed, 15 Oct 200810.299
Tue, 14 Oct 200810.302
Mon, 13 Oct 200810.302
Sun, 12 Oct 200810.306
Sat, 11 Oct 200810.306
Fri, 10 Oct 200810.306
Thu, 9 Oct 200810.299
Wed, 8 Oct 200810.276
Tue, 7 Oct 200810.261
Mon, 6 Oct 200810.263
Sun, 5 Oct 200810.261
Sat, 4 Oct 200810.261
Fri, 3 Oct 200810.261
Thu, 2 Oct 200810.274
Wed, 1 Oct 200810.288
Tue, 30 Sep 200810.358
Mon, 29 Sep 200810.376
Sun, 28 Sep 200810.389
Sat, 27 Sep 200810.389
Fri, 26 Sep 200810.389
Thu, 25 Sep 200810.391
Wed, 24 Sep 200810.393
Tue, 23 Sep 200810.341
Mon, 22 Sep 200810.215
Sun, 21 Sep 200810.005
Sat, 20 Sep 200810.005
Fri, 19 Sep 200810.005
Thu, 18 Sep 20089.870
Wed, 17 Sep 20089.822
Tue, 16 Sep 20089.773
Mon, 15 Sep 20089.721
Sun, 14 Sep 20089.709
Sat, 13 Sep 20089.709
Fri, 12 Sep 20089.709
Thu, 11 Sep 20089.684
Wed, 10 Sep 20089.671
Tue, 9 Sep 20089.669
Mon, 8 Sep 20089.666
Sun, 7 Sep 20089.661
Sat, 6 Sep 20089.661
Fri, 5 Sep 20089.661
Thu, 4 Sep 20089.659
Wed, 3 Sep 20089.651
Tue, 2 Sep 20089.656
Mon, 1 Sep 20089.661
Sun, 31 Aug 20089.659
Sat, 30 Aug 20089.659
Fri, 29 Aug 20089.659
Thu, 28 Aug 20089.662
Wed, 27 Aug 20089.659
Tue, 26 Aug 20089.659
Mon, 25 Aug 20089.669
Sun, 24 Aug 20089.671
Sat, 23 Aug 20089.671
Fri, 22 Aug 20089.671
Thu, 21 Aug 20089.670
Wed, 20 Aug 20089.672
Tue, 19 Aug 20089.670
Mon, 18 Aug 20089.671
Sun, 17 Aug 20089.662
Sat, 16 Aug 20089.662
Fri, 15 Aug 20089.662
Thu, 14 Aug 20089.664
Wed, 13 Aug 20089.664
Tue, 12 Aug 20089.670
Mon, 11 Aug 20089.681
Sun, 10 Aug 20089.678
Sat, 9 Aug 20089.678
Fri, 8 Aug 20089.678
Thu, 7 Aug 20089.699
Wed, 6 Aug 20089.702
Tue, 5 Aug 20089.703
Mon, 4 Aug 20089.701
Sun, 3 Aug 20089.705
Sat, 2 Aug 20089.705
Fri, 1 Aug 20089.705
Thu, 31 Jul 20089.711
Wed, 30 Jul 20089.717
Tue, 29 Jul 20089.733
Mon, 28 Jul 20089.749
Sun, 27 Jul 20089.756
Sat, 26 Jul 20089.756
Fri, 25 Jul 20089.756
Thu, 24 Jul 20089.769
Wed, 23 Jul 20089.774
Tue, 22 Jul 20089.779
Mon, 21 Jul 20089.782
Sun, 20 Jul 20089.798
Sat, 19 Jul 20089.798
Fri, 18 Jul 20089.798
Thu, 17 Jul 20089.801
Wed, 16 Jul 20089.813
Tue, 15 Jul 20089.819
Mon, 14 Jul 20089.822
Sun, 13 Jul 20089.826
Sat, 12 Jul 20089.826
Fri, 11 Jul 20089.826
Thu, 10 Jul 20089.832
Wed, 9 Jul 20089.840
Tue, 8 Jul 20089.851
Mon, 7 Jul 20089.872
Sun, 6 Jul 20089.890
Sat, 5 Jul 20089.890
Fri, 4 Jul 20089.890
Thu, 3 Jul 20089.902
Wed, 2 Jul 20089.911
Tue, 1 Jul 20089.913
Mon, 30 Jun 20089.921
Sun, 29 Jun 20089.934
Sat, 28 Jun 20089.934
Fri, 27 Jun 20089.934
Thu, 26 Jun 20089.954
Wed, 25 Jun 20089.971
Tue, 24 Jun 20089.979
Mon, 23 Jun 200810.001
Sun, 22 Jun 200810.005
Sat, 21 Jun 200810.005
Fri, 20 Jun 200810.005
Thu, 19 Jun 200810.026
Wed, 18 Jun 200810.033
Tue, 17 Jun 200810.064
Mon, 16 Jun 200810.071
Sun, 15 Jun 200810.092
Sat, 14 Jun 200810.092
Fri, 13 Jun 200810.092
Thu, 12 Jun 200810.106
Wed, 11 Jun 200810.135
Tue, 10 Jun 200810.152
Mon, 9 Jun 200810.160
Sun, 8 Jun 200810.163
Sat, 7 Jun 200810.163
Fri, 6 Jun 200810.163
Thu, 5 Jun 200810.179
Wed, 4 Jun 200810.198
Tue, 3 Jun 200810.219
Mon, 2 Jun 200810.247
Sun, 1 Jun 200810.254
Sat, 31 May 200810.254
Fri, 30 May 200810.254
Thu, 29 May 200810.273
Wed, 28 May 200810.281
Tue, 27 May 200810.309
Mon, 26 May 200810.319
Sun, 25 May 200810.328
Sat, 24 May 200810.328
Fri, 23 May 200810.328
Thu, 22 May 200810.338
Wed, 21 May 200810.346
Tue, 20 May 200810.365
Mon, 19 May 200810.348
Sun, 18 May 200810.354
Sat, 17 May 200810.354
Fri, 16 May 200810.351
Thu, 15 May 200810.350
Wed, 14 May 200810.349
Tue, 13 May 200810.349
Mon, 12 May 200810.367
Sun, 11 May 200810.365
Sat, 10 May 200810.365
Fri, 9 May 200810.365
Thu, 8 May 200810.365
Wed, 7 May 200810.364
Tue, 6 May 200810.363
Mon, 5 May 200810.371
Sun, 4 May 200810.371
Sat, 3 May 200810.371
Fri, 2 May 200810.371
Thu, 1 May 200810.371
Wed, 30 Apr 200810.371
Tue, 29 Apr 200810.374
Mon, 28 Apr 200810.387
Sun, 27 Apr 200810.387
Sat, 26 Apr 200810.387
Fri, 25 Apr 200810.387
Thu, 24 Apr 200810.398
Wed, 23 Apr 200810.403
Tue, 22 Apr 200810.412
Mon, 21 Apr 200810.419
Sun, 20 Apr 200810.427
Sat, 19 Apr 200810.427
Fri, 18 Apr 200810.427
Thu, 17 Apr 200810.433
Wed, 16 Apr 200810.444
Tue, 15 Apr 200810.454
Mon, 14 Apr 200810.461
Sun, 13 Apr 200810.473
Sat, 12 Apr 200810.473
Fri, 11 Apr 200810.473
Thu, 10 Apr 200810.487
Wed, 9 Apr 200810.499
Tue, 8 Apr 200810.517
Mon, 7 Apr 200810.532
Sun, 6 Apr 200810.543
Sat, 5 Apr 200810.543
Fri, 4 Apr 200810.543
Thu, 3 Apr 200810.560
Wed, 2 Apr 200810.574
Tue, 1 Apr 200810.586
Mon, 31 Mar 200810.605
Sun, 30 Mar 200810.614
Sat, 29 Mar 200810.614
Fri, 28 Mar 200810.601
Thu, 27 Mar 200810.599
Wed, 26 Mar 200810.592
Tue, 25 Mar 200810.602
Mon, 24 Mar 200810.611
Sun, 23 Mar 200810.634
Sat, 22 Mar 200810.634
Fri, 21 Mar 200810.634
Thu, 20 Mar 200810.648
Wed, 19 Mar 200810.692
Tue, 18 Mar 200810.700
Mon, 17 Mar 200810.756
Sun, 16 Mar 200810.774
Sat, 15 Mar 200810.774
Fri, 14 Mar 200810.774
Thu, 13 Mar 200810.843
Wed, 12 Mar 200810.866
Tue, 11 Mar 200810.936
Mon, 10 Mar 200811.004
Sun, 9 Mar 200811.051
Sat, 8 Mar 200811.051
Fri, 7 Mar 200811.051
Thu, 6 Mar 200811.092
Wed, 5 Mar 200811.126
Tue, 4 Mar 200811.138
Mon, 3 Mar 200811.167
Sun, 2 Mar 200811.189
Sat, 1 Mar 200811.189
Fri, 29 Feb 200811.189
Thu, 28 Feb 200811.201
Wed, 27 Feb 200811.205
Tue, 26 Feb 200811.229
Mon, 25 Feb 200811.229
Sun, 24 Feb 200811.239
Sat, 23 Feb 200811.239
Fri, 22 Feb 200811.239
Thu, 21 Feb 200811.236
Wed, 20 Feb 200811.245
Tue, 19 Feb 200811.224
Mon, 18 Feb 200811.216
Sun, 17 Feb 200811.215
Sat, 16 Feb 200811.215
Fri, 15 Feb 200811.213
Thu, 14 Feb 200811.218
Wed, 13 Feb 200811.220
Tue, 12 Feb 200811.226
Mon, 11 Feb 200811.233
Sun, 10 Feb 200811.241
Sat, 9 Feb 200811.241
Fri, 8 Feb 200811.241
Thu, 7 Feb 200811.251
Wed, 6 Feb 200811.258
Tue, 5 Feb 200811.262
Mon, 4 Feb 200811.267
Sun, 3 Feb 200811.273
Sat, 2 Feb 200811.273
Fri, 1 Feb 200811.273
Thu, 31 Jan 200811.282
Wed, 30 Jan 200811.286
Tue, 29 Jan 200811.292
Mon, 28 Jan 200811.294
Sun, 27 Jan 200811.296
Sat, 26 Jan 200811.296
Fri, 25 Jan 200811.295
Thu, 24 Jan 200811.299
Wed, 23 Jan 200811.271
Tue, 22 Jan 200811.262
Mon, 21 Jan 200811.253
Sun, 20 Jan 200811.250
Sat, 19 Jan 200811.250
Fri, 18 Jan 200811.250
Thu, 17 Jan 200811.253
Wed, 16 Jan 200811.257
Tue, 15 Jan 200811.262
Mon, 14 Jan 200811.282
Sun, 13 Jan 200811.301
Sat, 12 Jan 200811.301
Fri, 11 Jan 200811.301
Thu, 10 Jan 200811.305
Wed, 9 Jan 200811.318
Tue, 8 Jan 200811.319
Mon, 7 Jan 200811.319
Sun, 6 Jan 200811.319
Sat, 5 Jan 200811.319
Fri, 4 Jan 200811.319
Thu, 3 Jan 200811.319
Wed, 2 Jan 200811.319
Tue, 1 Jan 200811.319

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"