National Bank of Moldova USD rates in 2006

Average 1 USD = 13.132 MDL

The mean of all 365 publications in 2006, ranging from 12.829 to 13.340 MDL.

Every rate of 2006

1 USD in MDL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	12.905
Sat, 30 Dec 2006	12.905
Fri, 29 Dec 2006	12.905
Thu, 28 Dec 2006	12.918
Wed, 27 Dec 2006	12.933
Tue, 26 Dec 2006	12.949
Mon, 25 Dec 2006	12.964
Sun, 24 Dec 2006	12.982
Sat, 23 Dec 2006	12.982
Fri, 22 Dec 2006	12.982
Thu, 21 Dec 2006	13.003
Wed, 20 Dec 2006	13.031
Tue, 19 Dec 2006	13.051
Mon, 18 Dec 2006	13.072
Sun, 17 Dec 2006	13.083
Sat, 16 Dec 2006	13.083
Fri, 15 Dec 2006	13.083
Thu, 14 Dec 2006	13.103
Wed, 13 Dec 2006	13.112
Tue, 12 Dec 2006	13.119
Mon, 11 Dec 2006	13.132
Sun, 10 Dec 2006	13.155
Sat, 9 Dec 2006	13.155
Fri, 8 Dec 2006	13.155
Thu, 7 Dec 2006	13.161
Wed, 6 Dec 2006	13.172
Tue, 5 Dec 2006	13.176
Mon, 4 Dec 2006	13.178
Sun, 3 Dec 2006	13.183
Sat, 2 Dec 2006	13.183
Fri, 1 Dec 2006	13.183
Thu, 30 Nov 2006	13.187
Wed, 29 Nov 2006	13.188
Tue, 28 Nov 2006	13.191
Mon, 27 Nov 2006	13.194
Sun, 26 Nov 2006	13.196
Sat, 25 Nov 2006	13.196
Fri, 24 Nov 2006	13.196
Thu, 23 Nov 2006	13.199
Wed, 22 Nov 2006	13.200
Tue, 21 Nov 2006	13.202
Mon, 20 Nov 2006	13.203
Sun, 19 Nov 2006	13.199
Sat, 18 Nov 2006	13.199
Fri, 17 Nov 2006	13.199
Thu, 16 Nov 2006	13.199
Wed, 15 Nov 2006	13.198
Tue, 14 Nov 2006	13.202
Mon, 13 Nov 2006	13.205
Sun, 12 Nov 2006	13.209
Sat, 11 Nov 2006	13.209
Fri, 10 Nov 2006	13.209
Thu, 9 Nov 2006	13.213
Wed, 8 Nov 2006	13.215
Tue, 7 Nov 2006	13.216
Mon, 6 Nov 2006	13.219
Sun, 5 Nov 2006	13.220
Sat, 4 Nov 2006	13.220
Fri, 3 Nov 2006	13.220
Thu, 2 Nov 2006	13.221
Wed, 1 Nov 2006	13.224
Tue, 31 Oct 2006	13.227
Mon, 30 Oct 2006	13.230
Sun, 29 Oct 2006	13.231
Sat, 28 Oct 2006	13.231
Fri, 27 Oct 2006	13.231
Thu, 26 Oct 2006	13.233
Wed, 25 Oct 2006	13.233
Tue, 24 Oct 2006	13.235
Mon, 23 Oct 2006	13.236
Sun, 22 Oct 2006	13.238
Sat, 21 Oct 2006	13.238
Fri, 20 Oct 2006	13.238
Thu, 19 Oct 2006	13.241
Wed, 18 Oct 2006	13.245
Tue, 17 Oct 2006	13.249
Mon, 16 Oct 2006	13.251
Sun, 15 Oct 2006	13.253
Sat, 14 Oct 2006	13.253
Fri, 13 Oct 2006	13.253
Thu, 12 Oct 2006	13.258
Wed, 11 Oct 2006	13.261
Tue, 10 Oct 2006	13.266
Mon, 9 Oct 2006	13.269
Sun, 8 Oct 2006	13.273
Sat, 7 Oct 2006	13.273
Fri, 6 Oct 2006	13.273
Thu, 5 Oct 2006	13.275
Wed, 4 Oct 2006	13.279
Tue, 3 Oct 2006	13.285
Mon, 2 Oct 2006	13.288
Sun, 1 Oct 2006	13.291
Sat, 30 Sep 2006	13.291
Fri, 29 Sep 2006	13.291
Thu, 28 Sep 2006	13.293
Wed, 27 Sep 2006	13.303
Tue, 26 Sep 2006	13.307
Mon, 25 Sep 2006	13.310
Sun, 24 Sep 2006	13.312
Sat, 23 Sep 2006	13.312
Fri, 22 Sep 2006	13.312
Thu, 21 Sep 2006	13.314
Wed, 20 Sep 2006	13.316
Tue, 19 Sep 2006	13.316
Mon, 18 Sep 2006	13.317
Sun, 17 Sep 2006	13.319
Sat, 16 Sep 2006	13.319
Fri, 15 Sep 2006	13.319
Thu, 14 Sep 2006	13.318
Wed, 13 Sep 2006	13.318
Tue, 12 Sep 2006	13.315
Mon, 11 Sep 2006	13.313
Sun, 10 Sep 2006	13.312
Sat, 9 Sep 2006	13.312
Fri, 8 Sep 2006	13.312
Thu, 7 Sep 2006	13.310
Wed, 6 Sep 2006	13.308
Tue, 5 Sep 2006	13.310
Mon, 4 Sep 2006	13.311
Sun, 3 Sep 2006	13.314
Sat, 2 Sep 2006	13.314
Fri, 1 Sep 2006	13.314
Thu, 31 Aug 2006	13.317
Wed, 30 Aug 2006	13.317
Tue, 29 Aug 2006	13.319
Mon, 28 Aug 2006	13.320
Sun, 27 Aug 2006	13.320
Sat, 26 Aug 2006	13.320
Fri, 25 Aug 2006	13.320
Thu, 24 Aug 2006	13.319
Wed, 23 Aug 2006	13.318
Tue, 22 Aug 2006	13.319
Mon, 21 Aug 2006	13.319
Sun, 20 Aug 2006	13.318
Sat, 19 Aug 2006	13.318
Fri, 18 Aug 2006	13.318
Thu, 17 Aug 2006	13.320
Wed, 16 Aug 2006	13.321
Tue, 15 Aug 2006	13.326
Mon, 14 Aug 2006	13.331
Sun, 13 Aug 2006	13.335
Sat, 12 Aug 2006	13.335
Fri, 11 Aug 2006	13.335
Thu, 10 Aug 2006	13.337
Wed, 9 Aug 2006	13.339
Tue, 8 Aug 2006	13.340
Mon, 7 Aug 2006	13.338
Sun, 6 Aug 2006	13.337
Sat, 5 Aug 2006	13.337
Fri, 4 Aug 2006	13.337
Thu, 3 Aug 2006	13.334
Wed, 2 Aug 2006	13.331
Tue, 1 Aug 2006	13.328
Mon, 31 Jul 2006	13.325
Sun, 30 Jul 2006	13.316
Sat, 29 Jul 2006	13.316
Fri, 28 Jul 2006	13.316
Thu, 27 Jul 2006	13.312
Wed, 26 Jul 2006	13.309
Tue, 25 Jul 2006	13.299
Mon, 24 Jul 2006	13.291
Sun, 23 Jul 2006	13.285
Sat, 22 Jul 2006	13.285
Fri, 21 Jul 2006	13.285
Thu, 20 Jul 2006	13.283
Wed, 19 Jul 2006	13.282
Tue, 18 Jul 2006	13.283
Mon, 17 Jul 2006	13.286
Sun, 16 Jul 2006	13.288
Sat, 15 Jul 2006	13.288
Fri, 14 Jul 2006	13.288
Thu, 13 Jul 2006	13.289
Wed, 12 Jul 2006	13.290
Tue, 11 Jul 2006	13.292
Mon, 10 Jul 2006	13.291
Sun, 9 Jul 2006	13.291
Sat, 8 Jul 2006	13.291
Fri, 7 Jul 2006	13.291
Thu, 6 Jul 2006	13.292
Wed, 5 Jul 2006	13.293
Tue, 4 Jul 2006	13.293
Mon, 3 Jul 2006	13.293
Sun, 2 Jul 2006	13.291
Sat, 1 Jul 2006	13.291
Fri, 30 Jun 2006	13.291
Thu, 29 Jun 2006	13.291
Wed, 28 Jun 2006	13.289
Tue, 27 Jun 2006	13.287
Mon, 26 Jun 2006	13.286
Sun, 25 Jun 2006	13.280
Sat, 24 Jun 2006	13.280
Fri, 23 Jun 2006	13.280
Thu, 22 Jun 2006	13.277
Wed, 21 Jun 2006	13.275
Tue, 20 Jun 2006	13.274
Mon, 19 Jun 2006	13.273
Sun, 18 Jun 2006	13.270
Sat, 17 Jun 2006	13.270
Fri, 16 Jun 2006	13.270
Thu, 15 Jun 2006	13.268
Wed, 14 Jun 2006	13.261
Tue, 13 Jun 2006	13.258
Mon, 12 Jun 2006	13.256
Sun, 11 Jun 2006	13.251
Sat, 10 Jun 2006	13.251
Fri, 9 Jun 2006	13.251
Thu, 8 Jun 2006	13.238
Wed, 7 Jun 2006	13.229
Tue, 6 Jun 2006	13.224
Mon, 5 Jun 2006	13.219
Sun, 4 Jun 2006	13.218
Sat, 3 Jun 2006	13.218
Fri, 2 Jun 2006	13.218
Thu, 1 Jun 2006	13.214
Wed, 31 May 2006	13.216
Tue, 30 May 2006	13.217
Mon, 29 May 2006	13.215
Sun, 28 May 2006	13.195
Sat, 27 May 2006	13.195
Fri, 26 May 2006	13.195
Thu, 25 May 2006	13.149
Wed, 24 May 2006	13.089
Tue, 23 May 2006	13.047
Mon, 22 May 2006	13.025
Sun, 21 May 2006	13.015
Sat, 20 May 2006	13.015
Fri, 19 May 2006	13.015
Thu, 18 May 2006	13.010
Wed, 17 May 2006	13.007
Tue, 16 May 2006	13.005
Mon, 15 May 2006	13.005
Sun, 14 May 2006	13.005
Sat, 13 May 2006	13.005
Fri, 12 May 2006	13.007
Thu, 11 May 2006	13.008
Wed, 10 May 2006	13.009
Tue, 9 May 2006	13.010
Mon, 8 May 2006	13.010
Sun, 7 May 2006	13.010
Sat, 6 May 2006	13.010
Fri, 5 May 2006	13.010
Thu, 4 May 2006	13.010
Wed, 3 May 2006	13.012
Tue, 2 May 2006	13.014
Mon, 1 May 2006	13.015
Sun, 30 Apr 2006	13.015
Sat, 29 Apr 2006	13.015
Fri, 28 Apr 2006	13.015
Thu, 27 Apr 2006	13.016
Wed, 26 Apr 2006	13.018
Tue, 25 Apr 2006	13.018
Mon, 24 Apr 2006	13.021
Sun, 23 Apr 2006	13.021
Sat, 22 Apr 2006	13.021
Fri, 21 Apr 2006	13.021
Thu, 20 Apr 2006	13.021
Wed, 19 Apr 2006	13.020
Tue, 18 Apr 2006	13.020
Mon, 17 Apr 2006	13.019
Sun, 16 Apr 2006	13.017
Sat, 15 Apr 2006	13.017
Fri, 14 Apr 2006	13.017
Thu, 13 Apr 2006	13.014
Wed, 12 Apr 2006	13.016
Tue, 11 Apr 2006	13.015
Mon, 10 Apr 2006	13.016
Sun, 9 Apr 2006	13.018
Sat, 8 Apr 2006	13.018
Fri, 7 Apr 2006	13.018
Thu, 6 Apr 2006	13.016
Wed, 5 Apr 2006	13.016
Tue, 4 Apr 2006	13.018
Mon, 3 Apr 2006	13.017
Sun, 2 Apr 2006	13.015
Sat, 1 Apr 2006	13.015
Fri, 31 Mar 2006	13.015
Thu, 30 Mar 2006	13.005
Wed, 29 Mar 2006	13.004
Tue, 28 Mar 2006	13.001
Mon, 27 Mar 2006	13.003
Sun, 26 Mar 2006	13.004
Sat, 25 Mar 2006	13.004
Fri, 24 Mar 2006	13.004
Thu, 23 Mar 2006	13.004
Wed, 22 Mar 2006	13.003
Tue, 21 Mar 2006	13.002
Mon, 20 Mar 2006	13.001
Sun, 19 Mar 2006	12.999
Sat, 18 Mar 2006	12.999
Fri, 17 Mar 2006	12.999
Thu, 16 Mar 2006	12.992
Wed, 15 Mar 2006	12.990
Tue, 14 Mar 2006	12.991
Mon, 13 Mar 2006	12.991
Sun, 12 Mar 2006	12.992
Sat, 11 Mar 2006	12.992
Fri, 10 Mar 2006	12.992
Thu, 9 Mar 2006	12.994
Wed, 8 Mar 2006	12.995
Tue, 7 Mar 2006	12.995
Mon, 6 Mar 2006	12.990
Sun, 5 Mar 2006	12.991
Sat, 4 Mar 2006	12.991
Fri, 3 Mar 2006	12.991
Thu, 2 Mar 2006	12.977
Wed, 1 Mar 2006	12.972
Tue, 28 Feb 2006	12.968
Mon, 27 Feb 2006	12.960
Sun, 26 Feb 2006	12.954
Sat, 25 Feb 2006	12.954
Fri, 24 Feb 2006	12.954
Thu, 23 Feb 2006	12.949
Wed, 22 Feb 2006	12.944
Tue, 21 Feb 2006	12.941
Mon, 20 Feb 2006	12.939
Sun, 19 Feb 2006	12.940
Sat, 18 Feb 2006	12.940
Fri, 17 Feb 2006	12.940
Thu, 16 Feb 2006	12.938
Wed, 15 Feb 2006	12.936
Tue, 14 Feb 2006	12.933
Mon, 13 Feb 2006	12.931
Sun, 12 Feb 2006	12.932
Sat, 11 Feb 2006	12.932
Fri, 10 Feb 2006	12.932
Thu, 9 Feb 2006	12.931
Wed, 8 Feb 2006	12.932
Tue, 7 Feb 2006	12.931
Mon, 6 Feb 2006	12.932
Sun, 5 Feb 2006	12.930
Sat, 4 Feb 2006	12.930
Fri, 3 Feb 2006	12.930
Thu, 2 Feb 2006	12.929
Wed, 1 Feb 2006	12.925
Tue, 31 Jan 2006	12.919
Mon, 30 Jan 2006	12.903
Sun, 29 Jan 2006	12.894
Sat, 28 Jan 2006	12.894
Fri, 27 Jan 2006	12.885
Thu, 26 Jan 2006	12.874
Wed, 25 Jan 2006	12.869
Tue, 24 Jan 2006	12.860
Mon, 23 Jan 2006	12.854
Sun, 22 Jan 2006	12.850
Sat, 21 Jan 2006	12.850
Fri, 20 Jan 2006	12.847
Thu, 19 Jan 2006	12.844
Wed, 18 Jan 2006	12.841
Tue, 17 Jan 2006	12.839
Mon, 16 Jan 2006	12.838
Sun, 15 Jan 2006	12.839
Sat, 14 Jan 2006	12.839
Fri, 13 Jan 2006	12.839
Thu, 12 Jan 2006	12.838
Wed, 11 Jan 2006	12.837
Tue, 10 Jan 2006	12.832
Mon, 9 Jan 2006	12.830
Sun, 8 Jan 2006	12.830
Sat, 7 Jan 2006	12.830
Fri, 6 Jan 2006	12.830
Thu, 5 Jan 2006	12.831
Wed, 4 Jan 2006	12.829
Tue, 3 Jan 2006	12.831
Mon, 2 Jan 2006	12.832
Sun, 1 Jan 2006	12.832

Monthly averages

January		12.850
February		12.939
March		12.996
April		13.017
May		13.056
June		13.259
July		13.294
August		13.327
September		13.311
October		13.253
November		13.205
December		13.065

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"