1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2021

National Bank of Moldova USD rates in 2021

Average 1 USD = 17.682 MDL

The mean of all 365 publications in 2021, ranging from 17.189 to 18.091 MDL.

17.5018.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202117.745
Thu, 30 Dec 202117.725
Wed, 29 Dec 202117.776
Tue, 28 Dec 202117.809
Mon, 27 Dec 202117.841
Sun, 26 Dec 202117.816
Sat, 25 Dec 202117.816
Fri, 24 Dec 202117.816
Thu, 23 Dec 202117.828
Wed, 22 Dec 202117.792
Tue, 21 Dec 202117.761
Mon, 20 Dec 202117.727
Sun, 19 Dec 202117.726
Sat, 18 Dec 202117.726
Fri, 17 Dec 202117.726
Thu, 16 Dec 202117.732
Wed, 15 Dec 202117.727
Tue, 14 Dec 202117.723
Mon, 13 Dec 202117.699
Sun, 12 Dec 202117.654
Sat, 11 Dec 202117.654
Fri, 10 Dec 202117.654
Thu, 9 Dec 202117.652
Wed, 8 Dec 202117.658
Tue, 7 Dec 202117.698
Mon, 6 Dec 202117.715
Sun, 5 Dec 202117.737
Sat, 4 Dec 202117.737
Fri, 3 Dec 202117.737
Thu, 2 Dec 202117.735
Wed, 1 Dec 202117.729
Tue, 30 Nov 202117.731
Mon, 29 Nov 202117.736
Sun, 28 Nov 202117.726
Sat, 27 Nov 202117.726
Fri, 26 Nov 202117.726
Thu, 25 Nov 202117.710
Wed, 24 Nov 202117.694
Tue, 23 Nov 202117.684
Mon, 22 Nov 202117.667
Sun, 21 Nov 202117.651
Sat, 20 Nov 202117.651
Fri, 19 Nov 202117.651
Thu, 18 Nov 202117.630
Wed, 17 Nov 202117.602
Tue, 16 Nov 202117.604
Mon, 15 Nov 202117.574
Sun, 14 Nov 202117.565
Sat, 13 Nov 202117.565
Fri, 12 Nov 202117.565
Thu, 11 Nov 202117.555
Wed, 10 Nov 202117.556
Tue, 9 Nov 202117.530
Mon, 8 Nov 202117.512
Sun, 7 Nov 202117.510
Sat, 6 Nov 202117.510
Fri, 5 Nov 202117.510
Thu, 4 Nov 202117.523
Wed, 3 Nov 202117.514
Tue, 2 Nov 202117.471
Mon, 1 Nov 202117.460
Sun, 31 Oct 202117.516
Sat, 30 Oct 202117.516
Fri, 29 Oct 202117.516
Thu, 28 Oct 202117.541
Wed, 27 Oct 202117.520
Tue, 26 Oct 202117.478
Mon, 25 Oct 202117.473
Sun, 24 Oct 202117.452
Sat, 23 Oct 202117.452
Fri, 22 Oct 202117.452
Thu, 21 Oct 202117.351
Wed, 20 Oct 202117.290
Tue, 19 Oct 202117.298
Mon, 18 Oct 202117.296
Sun, 17 Oct 202117.351
Sat, 16 Oct 202117.351
Fri, 15 Oct 202117.351
Thu, 14 Oct 202117.374
Wed, 13 Oct 202117.374
Tue, 12 Oct 202117.379
Mon, 11 Oct 202117.434
Sun, 10 Oct 202117.475
Sat, 9 Oct 202117.475
Fri, 8 Oct 202117.475
Thu, 7 Oct 202117.499
Wed, 6 Oct 202117.541
Tue, 5 Oct 202117.573
Mon, 4 Oct 202117.574
Sun, 3 Oct 202117.623
Sat, 2 Oct 202117.623
Fri, 1 Oct 202117.623
Thu, 30 Sep 202117.663
Wed, 29 Sep 202117.680
Tue, 28 Sep 202117.698
Mon, 27 Sep 202117.696
Sun, 26 Sep 202117.704
Sat, 25 Sep 202117.704
Fri, 24 Sep 202117.704
Thu, 23 Sep 202117.702
Wed, 22 Sep 202117.680
Tue, 21 Sep 202117.637
Mon, 20 Sep 202117.628
Sun, 19 Sep 202117.652
Sat, 18 Sep 202117.652
Fri, 17 Sep 202117.652
Thu, 16 Sep 202117.657
Wed, 15 Sep 202117.643
Tue, 14 Sep 202117.555
Mon, 13 Sep 202117.527
Sun, 12 Sep 202117.514
Sat, 11 Sep 202117.514
Fri, 10 Sep 202117.514
Thu, 9 Sep 202117.561
Wed, 8 Sep 202117.608
Tue, 7 Sep 202117.636
Mon, 6 Sep 202117.690
Sun, 5 Sep 202117.720
Sat, 4 Sep 202117.720
Fri, 3 Sep 202117.720
Thu, 2 Sep 202117.713
Wed, 1 Sep 202117.709
Tue, 31 Aug 202117.699
Mon, 30 Aug 202117.699
Sun, 29 Aug 202117.699
Sat, 28 Aug 202117.699
Fri, 27 Aug 202117.699
Thu, 26 Aug 202117.699
Wed, 25 Aug 202117.661
Tue, 24 Aug 202117.664
Mon, 23 Aug 202117.670
Sun, 22 Aug 202117.642
Sat, 21 Aug 202117.642
Fri, 20 Aug 202117.642
Thu, 19 Aug 202117.571
Wed, 18 Aug 202117.564
Tue, 17 Aug 202117.615
Mon, 16 Aug 202117.636
Sun, 15 Aug 202117.701
Sat, 14 Aug 202117.701
Fri, 13 Aug 202117.701
Thu, 12 Aug 202117.780
Wed, 11 Aug 202117.822
Tue, 10 Aug 202117.830
Mon, 9 Aug 202117.842
Sun, 8 Aug 202117.835
Sat, 7 Aug 202117.835
Fri, 6 Aug 202117.835
Thu, 5 Aug 202117.856
Wed, 4 Aug 202117.879
Tue, 3 Aug 202117.887
Mon, 2 Aug 202117.879
Sun, 1 Aug 202117.923
Sat, 31 Jul 202117.923
Fri, 30 Jul 202117.923
Thu, 29 Jul 202117.953
Wed, 28 Jul 202117.999
Tue, 27 Jul 202118.050
Mon, 26 Jul 202118.077
Sun, 25 Jul 202118.064
Sat, 24 Jul 202118.064
Fri, 23 Jul 202118.064
Thu, 22 Jul 202118.004
Wed, 21 Jul 202117.976
Tue, 20 Jul 202117.969
Mon, 19 Jul 202117.963
Sun, 18 Jul 202118.000
Sat, 17 Jul 202118.000
Fri, 16 Jul 202118.000
Thu, 15 Jul 202118.026
Wed, 14 Jul 202118.043
Tue, 13 Jul 202118.060
Mon, 12 Jul 202118.082
Sun, 11 Jul 202118.073
Sat, 10 Jul 202118.073
Fri, 9 Jul 202118.073
Thu, 8 Jul 202118.063
Wed, 7 Jul 202118.065
Tue, 6 Jul 202118.086
Mon, 5 Jul 202118.039
Sun, 4 Jul 202118.010
Sat, 3 Jul 202118.010
Fri, 2 Jul 202118.010
Thu, 1 Jul 202117.982
Wed, 30 Jun 202117.975
Tue, 29 Jun 202117.999
Mon, 28 Jun 202118.011
Sun, 27 Jun 202117.991
Sat, 26 Jun 202117.991
Fri, 25 Jun 202117.991
Thu, 24 Jun 202117.978
Wed, 23 Jun 202117.970
Tue, 22 Jun 202117.924
Mon, 21 Jun 202117.895
Sun, 20 Jun 202117.780
Sat, 19 Jun 202117.780
Fri, 18 Jun 202117.780
Thu, 17 Jun 202117.717
Wed, 16 Jun 202117.705
Tue, 15 Jun 202117.712
Mon, 14 Jun 202117.696
Sun, 13 Jun 202117.688
Sat, 12 Jun 202117.688
Fri, 11 Jun 202117.688
Thu, 10 Jun 202117.691
Wed, 9 Jun 202117.679
Tue, 8 Jun 202117.667
Mon, 7 Jun 202117.659
Sun, 6 Jun 202117.638
Sat, 5 Jun 202117.638
Fri, 4 Jun 202117.638
Thu, 3 Jun 202117.624
Wed, 2 Jun 202117.617
Tue, 1 Jun 202117.609
Mon, 31 May 202117.614
Sun, 30 May 202117.625
Sat, 29 May 202117.625
Fri, 28 May 202117.625
Thu, 27 May 202117.639
Wed, 26 May 202117.651
Tue, 25 May 202117.685
Mon, 24 May 202117.714
Sun, 23 May 202117.743
Sat, 22 May 202117.743
Fri, 21 May 202117.743
Thu, 20 May 202117.765
Wed, 19 May 202117.762
Tue, 18 May 202117.757
Mon, 17 May 202117.726
Sun, 16 May 202117.725
Sat, 15 May 202117.725
Fri, 14 May 202117.725
Thu, 13 May 202117.761
Wed, 12 May 202117.790
Tue, 11 May 202117.819
Mon, 10 May 202117.840
Sun, 9 May 202117.840
Sat, 8 May 202117.840
Fri, 7 May 202117.840
Thu, 6 May 202117.777
Wed, 5 May 202117.769
Tue, 4 May 202117.765
Mon, 3 May 202117.799
Sun, 2 May 202117.799
Sat, 1 May 202117.799
Fri, 30 Apr 202117.799
Thu, 29 Apr 202117.831
Wed, 28 Apr 202117.885
Tue, 27 Apr 202117.926
Mon, 26 Apr 202117.946
Sun, 25 Apr 202117.991
Sat, 24 Apr 202117.991
Fri, 23 Apr 202117.991
Thu, 22 Apr 202118.015
Wed, 21 Apr 202118.002
Tue, 20 Apr 202117.942
Mon, 19 Apr 202117.898
Sun, 18 Apr 202117.873
Sat, 17 Apr 202117.873
Fri, 16 Apr 202117.873
Thu, 15 Apr 202117.877
Wed, 14 Apr 202117.890
Tue, 13 Apr 202117.897
Mon, 12 Apr 202117.935
Sun, 11 Apr 202117.968
Sat, 10 Apr 202117.968
Fri, 9 Apr 202117.968
Thu, 8 Apr 202117.988
Wed, 7 Apr 202118.012
Tue, 6 Apr 202118.046
Mon, 5 Apr 202118.074
Sun, 4 Apr 202118.091
Sat, 3 Apr 202118.091
Fri, 2 Apr 202118.091
Thu, 1 Apr 202118.066
Wed, 31 Mar 202118.008
Tue, 30 Mar 202117.997
Mon, 29 Mar 202117.967
Sun, 28 Mar 202117.918
Sat, 27 Mar 202117.918
Fri, 26 Mar 202117.918
Thu, 25 Mar 202117.883
Wed, 24 Mar 202117.848
Tue, 23 Mar 202117.818
Mon, 22 Mar 202117.802
Sun, 21 Mar 202117.785
Sat, 20 Mar 202117.785
Fri, 19 Mar 202117.785
Thu, 18 Mar 202117.754
Wed, 17 Mar 202117.718
Tue, 16 Mar 202117.716
Mon, 15 Mar 202117.745
Sun, 14 Mar 202117.723
Sat, 13 Mar 202117.723
Fri, 12 Mar 202117.723
Thu, 11 Mar 202117.639
Wed, 10 Mar 202117.600
Tue, 9 Mar 202117.591
Mon, 8 Mar 202117.575
Sun, 7 Mar 202117.575
Sat, 6 Mar 202117.575
Fri, 5 Mar 202117.575
Thu, 4 Mar 202117.569
Wed, 3 Mar 202117.517
Tue, 2 Mar 202117.475
Mon, 1 Mar 202117.439
Sun, 28 Feb 202117.455
Sat, 27 Feb 202117.455
Fri, 26 Feb 202117.455
Thu, 25 Feb 202117.486
Wed, 24 Feb 202117.529
Tue, 23 Feb 202117.555
Mon, 22 Feb 202117.554
Sun, 21 Feb 202117.457
Sat, 20 Feb 202117.457
Fri, 19 Feb 202117.457
Thu, 18 Feb 202117.391
Wed, 17 Feb 202117.386
Tue, 16 Feb 202117.402
Mon, 15 Feb 202117.459
Sun, 14 Feb 202117.491
Sat, 13 Feb 202117.491
Fri, 12 Feb 202117.491
Thu, 11 Feb 202117.531
Wed, 10 Feb 202117.539
Tue, 9 Feb 202117.503
Mon, 8 Feb 202117.476
Sun, 7 Feb 202117.420
Sat, 6 Feb 202117.420
Fri, 5 Feb 202117.420
Thu, 4 Feb 202117.383
Wed, 3 Feb 202117.324
Tue, 2 Feb 202117.304
Mon, 1 Feb 202117.323
Sun, 31 Jan 202117.299
Sat, 30 Jan 202117.299
Fri, 29 Jan 202117.299
Thu, 28 Jan 202117.356
Wed, 27 Jan 202117.383
Tue, 26 Jan 202117.457
Mon, 25 Jan 202117.485
Sun, 24 Jan 202117.452
Sat, 23 Jan 202117.452
Fri, 22 Jan 202117.452
Thu, 21 Jan 202117.415
Wed, 20 Jan 202117.340
Tue, 19 Jan 202117.302
Mon, 18 Jan 202117.286
Sun, 17 Jan 202117.281
Sat, 16 Jan 202117.281
Fri, 15 Jan 202117.281
Thu, 14 Jan 202117.253
Wed, 13 Jan 202117.236
Tue, 12 Jan 202117.202
Mon, 11 Jan 202117.200
Sun, 10 Jan 202117.201
Sat, 9 Jan 202117.201
Fri, 8 Jan 202117.201
Thu, 7 Jan 202117.201
Wed, 6 Jan 202117.201
Tue, 5 Jan 202117.189
Mon, 4 Jan 202117.191
Sun, 3 Jan 202117.215
Sat, 2 Jan 202117.215
Fri, 1 Jan 202117.215

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"