National Bank of Moldova USD rates in 2007

Average 1 USD = 12.136 MDL

The mean of all 365 publications in 2007, ranging from 11.256 to 13.028 MDL.

Every rate of 2007

1 USD in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	11.319
Sun, 30 Dec 2007	11.319
Sat, 29 Dec 2007	11.319
Fri, 28 Dec 2007	11.317
Thu, 27 Dec 2007	11.317
Wed, 26 Dec 2007	11.317
Tue, 25 Dec 2007	11.319
Mon, 24 Dec 2007	11.313
Sun, 23 Dec 2007	11.292
Sat, 22 Dec 2007	11.292
Fri, 21 Dec 2007	11.292
Thu, 20 Dec 2007	11.289
Wed, 19 Dec 2007	11.287
Tue, 18 Dec 2007	11.284
Mon, 17 Dec 2007	11.282
Sun, 16 Dec 2007	11.279
Sat, 15 Dec 2007	11.279
Fri, 14 Dec 2007	11.279
Thu, 13 Dec 2007	11.278
Wed, 12 Dec 2007	11.276
Tue, 11 Dec 2007	11.273
Mon, 10 Dec 2007	11.272
Sun, 9 Dec 2007	11.270
Sat, 8 Dec 2007	11.270
Fri, 7 Dec 2007	11.270
Thu, 6 Dec 2007	11.267
Wed, 5 Dec 2007	11.269
Tue, 4 Dec 2007	11.266
Mon, 3 Dec 2007	11.265
Sun, 2 Dec 2007	11.261
Sat, 1 Dec 2007	11.261
Fri, 30 Nov 2007	11.261
Thu, 29 Nov 2007	11.260
Wed, 28 Nov 2007	11.256
Tue, 27 Nov 2007	11.268
Mon, 26 Nov 2007	11.270
Sun, 25 Nov 2007	11.277
Sat, 24 Nov 2007	11.277
Fri, 23 Nov 2007	11.277
Thu, 22 Nov 2007	11.282
Wed, 21 Nov 2007	11.291
Tue, 20 Nov 2007	11.293
Mon, 19 Nov 2007	11.300
Sun, 18 Nov 2007	11.303
Sat, 17 Nov 2007	11.303
Fri, 16 Nov 2007	11.303
Thu, 15 Nov 2007	11.313
Wed, 14 Nov 2007	11.329
Tue, 13 Nov 2007	11.348
Mon, 12 Nov 2007	11.353
Sun, 11 Nov 2007	11.362
Sat, 10 Nov 2007	11.362
Fri, 9 Nov 2007	11.362
Thu, 8 Nov 2007	11.366
Wed, 7 Nov 2007	11.382
Tue, 6 Nov 2007	11.403
Mon, 5 Nov 2007	11.411
Sun, 4 Nov 2007	11.433
Sat, 3 Nov 2007	11.433
Fri, 2 Nov 2007	11.433
Thu, 1 Nov 2007	11.452
Wed, 31 Oct 2007	11.472
Tue, 30 Oct 2007	11.490
Mon, 29 Oct 2007	11.492
Sun, 28 Oct 2007	11.490
Sat, 27 Oct 2007	11.490
Fri, 26 Oct 2007	11.490
Thu, 25 Oct 2007	11.494
Wed, 24 Oct 2007	11.493
Tue, 23 Oct 2007	11.490
Mon, 22 Oct 2007	11.484
Sun, 21 Oct 2007	11.478
Sat, 20 Oct 2007	11.478
Fri, 19 Oct 2007	11.478
Thu, 18 Oct 2007	11.472
Wed, 17 Oct 2007	11.463
Tue, 16 Oct 2007	11.464
Mon, 15 Oct 2007	11.481
Sun, 14 Oct 2007	11.484
Sat, 13 Oct 2007	11.484
Fri, 12 Oct 2007	11.484
Thu, 11 Oct 2007	11.490
Wed, 10 Oct 2007	11.492
Tue, 9 Oct 2007	11.491
Mon, 8 Oct 2007	11.488
Sun, 7 Oct 2007	11.486
Sat, 6 Oct 2007	11.486
Fri, 5 Oct 2007	11.486
Thu, 4 Oct 2007	11.481
Wed, 3 Oct 2007	11.479
Tue, 2 Oct 2007	11.476
Mon, 1 Oct 2007	11.501
Sun, 30 Sep 2007	11.508
Sat, 29 Sep 2007	11.508
Fri, 28 Sep 2007	11.508
Thu, 27 Sep 2007	11.566
Wed, 26 Sep 2007	11.601
Tue, 25 Sep 2007	11.634
Mon, 24 Sep 2007	11.666
Sun, 23 Sep 2007	11.692
Sat, 22 Sep 2007	11.692
Fri, 21 Sep 2007	11.692
Thu, 20 Sep 2007	11.700
Wed, 19 Sep 2007	11.721
Tue, 18 Sep 2007	11.728
Mon, 17 Sep 2007	11.754
Sun, 16 Sep 2007	11.770
Sat, 15 Sep 2007	11.770
Fri, 14 Sep 2007	11.770
Thu, 13 Sep 2007	11.802
Wed, 12 Sep 2007	11.835
Tue, 11 Sep 2007	11.861
Mon, 10 Sep 2007	11.901
Sun, 9 Sep 2007	11.931
Sat, 8 Sep 2007	11.931
Fri, 7 Sep 2007	11.931
Thu, 6 Sep 2007	11.962
Wed, 5 Sep 2007	12.002
Tue, 4 Sep 2007	12.031
Mon, 3 Sep 2007	12.059
Sun, 2 Sep 2007	12.079
Sat, 1 Sep 2007	12.079
Fri, 31 Aug 2007	12.079
Thu, 30 Aug 2007	12.079
Wed, 29 Aug 2007	12.076
Tue, 28 Aug 2007	12.081
Mon, 27 Aug 2007	12.018
Sun, 26 Aug 2007	12.018
Sat, 25 Aug 2007	12.018
Fri, 24 Aug 2007	12.018
Thu, 23 Aug 2007	11.964
Wed, 22 Aug 2007	11.919
Tue, 21 Aug 2007	11.881
Mon, 20 Aug 2007	11.880
Sun, 19 Aug 2007	11.879
Sat, 18 Aug 2007	11.879
Fri, 17 Aug 2007	11.879
Thu, 16 Aug 2007	11.879
Wed, 15 Aug 2007	11.939
Tue, 14 Aug 2007	11.957
Mon, 13 Aug 2007	12.001
Sun, 12 Aug 2007	12.037
Sat, 11 Aug 2007	12.037
Fri, 10 Aug 2007	12.037
Thu, 9 Aug 2007	12.069
Wed, 8 Aug 2007	12.085
Tue, 7 Aug 2007	12.092
Mon, 6 Aug 2007	12.101
Sun, 5 Aug 2007	12.100
Sat, 4 Aug 2007	12.100
Fri, 3 Aug 2007	12.100
Thu, 2 Aug 2007	12.103
Wed, 1 Aug 2007	12.102
Tue, 31 Jul 2007	12.107
Mon, 30 Jul 2007	12.105
Sun, 29 Jul 2007	12.120
Sat, 28 Jul 2007	12.120
Fri, 27 Jul 2007	12.120
Thu, 26 Jul 2007	12.124
Wed, 25 Jul 2007	12.128
Tue, 24 Jul 2007	12.132
Mon, 23 Jul 2007	12.136
Sun, 22 Jul 2007	12.139
Sat, 21 Jul 2007	12.139
Fri, 20 Jul 2007	12.139
Thu, 19 Jul 2007	12.149
Wed, 18 Jul 2007	12.148
Tue, 17 Jul 2007	12.161
Mon, 16 Jul 2007	12.159
Sun, 15 Jul 2007	12.163
Sat, 14 Jul 2007	12.163
Fri, 13 Jul 2007	12.163
Thu, 12 Jul 2007	12.161
Wed, 11 Jul 2007	12.166
Tue, 10 Jul 2007	12.172
Mon, 9 Jul 2007	12.178
Sun, 8 Jul 2007	12.193
Sat, 7 Jul 2007	12.193
Fri, 6 Jul 2007	12.193
Thu, 5 Jul 2007	12.203
Wed, 4 Jul 2007	12.211
Tue, 3 Jul 2007	12.225
Mon, 2 Jul 2007	12.249
Sun, 1 Jul 2007	12.271
Sat, 30 Jun 2007	12.271
Fri, 29 Jun 2007	12.271
Thu, 28 Jun 2007	12.289
Wed, 27 Jun 2007	12.298
Tue, 26 Jun 2007	12.298
Mon, 25 Jun 2007	12.293
Sun, 24 Jun 2007	12.295
Sat, 23 Jun 2007	12.295
Fri, 22 Jun 2007	12.295
Thu, 21 Jun 2007	12.291
Wed, 20 Jun 2007	12.295
Tue, 19 Jun 2007	12.291
Mon, 18 Jun 2007	12.285
Sun, 17 Jun 2007	12.263
Sat, 16 Jun 2007	12.263
Fri, 15 Jun 2007	12.263
Thu, 14 Jun 2007	12.226
Wed, 13 Jun 2007	12.214
Tue, 12 Jun 2007	12.214
Mon, 11 Jun 2007	12.213
Sun, 10 Jun 2007	12.235
Sat, 9 Jun 2007	12.235
Fri, 8 Jun 2007	12.235
Thu, 7 Jun 2007	12.255
Wed, 6 Jun 2007	12.292
Tue, 5 Jun 2007	12.324
Mon, 4 Jun 2007	12.360
Sun, 3 Jun 2007	12.391
Sat, 2 Jun 2007	12.391
Fri, 1 Jun 2007	12.391
Thu, 31 May 2007	12.421
Wed, 30 May 2007	12.431
Tue, 29 May 2007	12.447
Mon, 28 May 2007	12.452
Sun, 27 May 2007	12.453
Sat, 26 May 2007	12.453
Fri, 25 May 2007	12.453
Thu, 24 May 2007	12.452
Wed, 23 May 2007	12.409
Tue, 22 May 2007	12.387
Mon, 21 May 2007	12.337
Sun, 20 May 2007	12.309
Sat, 19 May 2007	12.309
Fri, 18 May 2007	12.309
Thu, 17 May 2007	12.295
Wed, 16 May 2007	12.292
Tue, 15 May 2007	12.290
Mon, 14 May 2007	12.288
Sun, 13 May 2007	12.288
Sat, 12 May 2007	12.288
Fri, 11 May 2007	12.288
Thu, 10 May 2007	12.313
Wed, 9 May 2007	12.334
Tue, 8 May 2007	12.334
Mon, 7 May 2007	12.362
Sun, 6 May 2007	12.378
Sat, 5 May 2007	12.378
Fri, 4 May 2007	12.378
Thu, 3 May 2007	12.392
Wed, 2 May 2007	12.405
Tue, 1 May 2007	12.411
Mon, 30 Apr 2007	12.411
Sun, 29 Apr 2007	12.411
Sat, 28 Apr 2007	12.411
Fri, 27 Apr 2007	12.413
Thu, 26 Apr 2007	12.431
Wed, 25 Apr 2007	12.439
Tue, 24 Apr 2007	12.460
Mon, 23 Apr 2007	12.462
Sun, 22 Apr 2007	12.466
Sat, 21 Apr 2007	12.466
Fri, 20 Apr 2007	12.466
Thu, 19 Apr 2007	12.471
Wed, 18 Apr 2007	12.472
Tue, 17 Apr 2007	12.470
Mon, 16 Apr 2007	12.476
Sun, 15 Apr 2007	12.476
Sat, 14 Apr 2007	12.476
Fri, 13 Apr 2007	12.476
Thu, 12 Apr 2007	12.481
Wed, 11 Apr 2007	12.485
Tue, 10 Apr 2007	12.490
Mon, 9 Apr 2007	12.490
Sun, 8 Apr 2007	12.490
Sat, 7 Apr 2007	12.490
Fri, 6 Apr 2007	12.490
Thu, 5 Apr 2007	12.493
Wed, 4 Apr 2007	12.492
Tue, 3 Apr 2007	12.506
Mon, 2 Apr 2007	12.505
Sun, 1 Apr 2007	12.521
Sat, 31 Mar 2007	12.521
Fri, 30 Mar 2007	12.521
Thu, 29 Mar 2007	12.526
Wed, 28 Mar 2007	12.529
Tue, 27 Mar 2007	12.550
Mon, 26 Mar 2007	12.565
Sun, 25 Mar 2007	12.592
Sat, 24 Mar 2007	12.592
Fri, 23 Mar 2007	12.592
Thu, 22 Mar 2007	12.602
Wed, 21 Mar 2007	12.617
Tue, 20 Mar 2007	12.627
Mon, 19 Mar 2007	12.647
Sun, 18 Mar 2007	12.659
Sat, 17 Mar 2007	12.659
Fri, 16 Mar 2007	12.676
Thu, 15 Mar 2007	12.690
Wed, 14 Mar 2007	12.715
Tue, 13 Mar 2007	12.731
Mon, 12 Mar 2007	12.751
Sun, 11 Mar 2007	12.761
Sat, 10 Mar 2007	12.761
Fri, 9 Mar 2007	12.761
Thu, 8 Mar 2007	12.761
Wed, 7 Mar 2007	12.761
Tue, 6 Mar 2007	12.779
Mon, 5 Mar 2007	12.790
Sun, 4 Mar 2007	12.801
Sat, 3 Mar 2007	12.801
Fri, 2 Mar 2007	12.801
Thu, 1 Mar 2007	12.804
Wed, 28 Feb 2007	12.801
Tue, 27 Feb 2007	12.776
Mon, 26 Feb 2007	12.731
Sun, 25 Feb 2007	12.713
Sat, 24 Feb 2007	12.713
Fri, 23 Feb 2007	12.713
Thu, 22 Feb 2007	12.710
Wed, 21 Feb 2007	12.712
Tue, 20 Feb 2007	12.727
Mon, 19 Feb 2007	12.733
Sun, 18 Feb 2007	12.765
Sat, 17 Feb 2007	12.765
Fri, 16 Feb 2007	12.765
Thu, 15 Feb 2007	12.785
Wed, 14 Feb 2007	12.813
Tue, 13 Feb 2007	12.851
Mon, 12 Feb 2007	12.882
Sun, 11 Feb 2007	12.905
Sat, 10 Feb 2007	12.905
Fri, 9 Feb 2007	12.905
Thu, 8 Feb 2007	12.911
Wed, 7 Feb 2007	12.921
Tue, 6 Feb 2007	12.937
Mon, 5 Feb 2007	12.951
Sun, 4 Feb 2007	12.963
Sat, 3 Feb 2007	12.963
Fri, 2 Feb 2007	12.963
Thu, 1 Feb 2007	12.961
Wed, 31 Jan 2007	12.969
Tue, 30 Jan 2007	12.977
Mon, 29 Jan 2007	12.988
Sun, 28 Jan 2007	12.999
Sat, 27 Jan 2007	12.999
Fri, 26 Jan 2007	12.999
Thu, 25 Jan 2007	13.007
Wed, 24 Jan 2007	13.010
Tue, 23 Jan 2007	13.016
Mon, 22 Jan 2007	13.019
Sun, 21 Jan 2007	13.020
Sat, 20 Jan 2007	13.020
Fri, 19 Jan 2007	13.020
Thu, 18 Jan 2007	13.024
Wed, 17 Jan 2007	13.028
Tue, 16 Jan 2007	13.026
Mon, 15 Jan 2007	13.023
Sun, 14 Jan 2007	13.019
Sat, 13 Jan 2007	13.019
Fri, 12 Jan 2007	13.019
Thu, 11 Jan 2007	13.015
Wed, 10 Jan 2007	12.991
Tue, 9 Jan 2007	12.962
Mon, 8 Jan 2007	12.941
Sun, 7 Jan 2007	12.941
Sat, 6 Jan 2007	12.941
Fri, 5 Jan 2007	12.941
Thu, 4 Jan 2007	12.925
Wed, 3 Jan 2007	12.909
Tue, 2 Jan 2007	12.902
Mon, 1 Jan 2007	12.905

Monthly averages

January		12.986
February		12.830
March		12.676
April		12.470
May		12.366
June		12.284
July		12.162
August		12.013
September		11.789
October		11.484
November		11.332
December		11.287

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"