National Bank of Moldova USD rates in 1997

Average 1 USD = 4.6232 MDL

The mean of all 365 publications in 1997, ranging from 4.5400 to 4.6795 MDL.

Every rate of 1997

1 USD in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.6605
Tue, 30 Dec 1997	4.6605
Mon, 29 Dec 1997	4.6628
Sun, 28 Dec 1997	4.6628
Sat, 27 Dec 1997	4.6628
Fri, 26 Dec 1997	4.6635
Thu, 25 Dec 1997	4.6645
Wed, 24 Dec 1997	4.6695
Tue, 23 Dec 1997	4.6725
Mon, 22 Dec 1997	4.6722
Sun, 21 Dec 1997	4.6722
Sat, 20 Dec 1997	4.6722
Fri, 19 Dec 1997	4.6722
Thu, 18 Dec 1997	4.6645
Wed, 17 Dec 1997	4.6660
Tue, 16 Dec 1997	4.6695
Mon, 15 Dec 1997	4.6710
Sun, 14 Dec 1997	4.6710
Sat, 13 Dec 1997	4.6710
Fri, 12 Dec 1997	4.6755
Thu, 11 Dec 1997	4.6795
Wed, 10 Dec 1997	4.6795
Tue, 9 Dec 1997	4.6795
Mon, 8 Dec 1997	4.6790
Sun, 7 Dec 1997	4.6790
Sat, 6 Dec 1997	4.6790
Fri, 5 Dec 1997	4.6790
Thu, 4 Dec 1997	4.6785
Wed, 3 Dec 1997	4.6763
Tue, 2 Dec 1997	4.6753
Mon, 1 Dec 1997	4.6753
Sun, 30 Nov 1997	4.6753
Sat, 29 Nov 1997	4.6753
Fri, 28 Nov 1997	4.6753
Thu, 27 Nov 1997	4.6755
Wed, 26 Nov 1997	4.6770
Tue, 25 Nov 1997	4.6780
Mon, 24 Nov 1997	4.6780
Sun, 23 Nov 1997	4.6780
Sat, 22 Nov 1997	4.6780
Fri, 21 Nov 1997	4.6780
Thu, 20 Nov 1997	4.6775
Wed, 19 Nov 1997	4.6772
Tue, 18 Nov 1997	4.6772
Mon, 17 Nov 1997	4.6775
Sun, 16 Nov 1997	4.6775
Sat, 15 Nov 1997	4.6775
Fri, 14 Nov 1997	4.6770
Thu, 13 Nov 1997	4.6765
Wed, 12 Nov 1997	4.6700
Tue, 11 Nov 1997	4.6675
Mon, 10 Nov 1997	4.6625
Sun, 9 Nov 1997	4.6625
Sat, 8 Nov 1997	4.6625
Fri, 7 Nov 1997	4.6565
Thu, 6 Nov 1997	4.6425
Wed, 5 Nov 1997	4.6380
Tue, 4 Nov 1997	4.6380
Mon, 3 Nov 1997	4.6380
Sun, 2 Nov 1997	4.6380
Sat, 1 Nov 1997	4.6380
Fri, 31 Oct 1997	4.6380
Thu, 30 Oct 1997	4.6380
Wed, 29 Oct 1997	4.6395
Tue, 28 Oct 1997	4.6395
Mon, 27 Oct 1997	4.6395
Sun, 26 Oct 1997	4.6395
Sat, 25 Oct 1997	4.6395
Fri, 24 Oct 1997	4.6307
Thu, 23 Oct 1997	4.6307
Wed, 22 Oct 1997	4.6275
Tue, 21 Oct 1997	4.6305
Mon, 20 Oct 1997	4.6280
Sun, 19 Oct 1997	4.6280
Sat, 18 Oct 1997	4.6280
Fri, 17 Oct 1997	4.6240
Thu, 16 Oct 1997	4.6240
Wed, 15 Oct 1997	4.6220
Tue, 14 Oct 1997	4.6195
Mon, 13 Oct 1997	4.6185
Sun, 12 Oct 1997	4.6185
Sat, 11 Oct 1997	4.6185
Fri, 10 Oct 1997	4.6170
Thu, 9 Oct 1997	4.6155
Wed, 8 Oct 1997	4.6155
Tue, 7 Oct 1997	4.6115
Mon, 6 Oct 1997	4.6120
Sun, 5 Oct 1997	4.6120
Sat, 4 Oct 1997	4.6120
Fri, 3 Oct 1997	4.6200
Thu, 2 Oct 1997	4.6200
Wed, 1 Oct 1997	4.6200
Tue, 30 Sep 1997	4.6180
Mon, 29 Sep 1997	4.6160
Sun, 28 Sep 1997	4.6160
Sat, 27 Sep 1997	4.6160
Fri, 26 Sep 1997	4.6160
Thu, 25 Sep 1997	4.6085
Wed, 24 Sep 1997	4.6043
Tue, 23 Sep 1997	4.6043
Mon, 22 Sep 1997	4.6030
Sun, 21 Sep 1997	4.6030
Sat, 20 Sep 1997	4.6030
Fri, 19 Sep 1997	4.6010
Thu, 18 Sep 1997	4.5970
Wed, 17 Sep 1997	4.5965
Tue, 16 Sep 1997	4.5905
Mon, 15 Sep 1997	4.5890
Sun, 14 Sep 1997	4.5890
Sat, 13 Sep 1997	4.5890
Fri, 12 Sep 1997	4.5875
Thu, 11 Sep 1997	4.5830
Wed, 10 Sep 1997	4.5818
Tue, 9 Sep 1997	4.5810
Mon, 8 Sep 1997	4.5798
Sun, 7 Sep 1997	4.5798
Sat, 6 Sep 1997	4.5798
Fri, 5 Sep 1997	4.5750
Thu, 4 Sep 1997	4.5750
Wed, 3 Sep 1997	4.5730
Tue, 2 Sep 1997	4.5715
Mon, 1 Sep 1997	4.5660
Sun, 31 Aug 1997	4.5660
Sat, 30 Aug 1997	4.5660
Fri, 29 Aug 1997	4.5672
Thu, 28 Aug 1997	4.5680
Wed, 27 Aug 1997	4.5680
Tue, 26 Aug 1997	4.5700
Mon, 25 Aug 1997	4.5800
Sun, 24 Aug 1997	4.5800
Sat, 23 Aug 1997	4.5800
Fri, 22 Aug 1997	4.5845
Thu, 21 Aug 1997	4.5880
Wed, 20 Aug 1997	4.5875
Tue, 19 Aug 1997	4.5880
Mon, 18 Aug 1997	4.5880
Sun, 17 Aug 1997	4.5880
Sat, 16 Aug 1997	4.5880
Fri, 15 Aug 1997	4.5847
Thu, 14 Aug 1997	4.5785
Wed, 13 Aug 1997	4.5705
Tue, 12 Aug 1997	4.5675
Mon, 11 Aug 1997	4.5662
Sun, 10 Aug 1997	4.5662
Sat, 9 Aug 1997	4.5662
Fri, 8 Aug 1997	4.5665
Thu, 7 Aug 1997	4.5637
Wed, 6 Aug 1997	4.5640
Tue, 5 Aug 1997	4.5618
Mon, 4 Aug 1997	4.5618
Sun, 3 Aug 1997	4.5618
Sat, 2 Aug 1997	4.5618
Fri, 1 Aug 1997	4.5615
Thu, 31 Jul 1997	4.5615
Wed, 30 Jul 1997	4.5610
Tue, 29 Jul 1997	4.5625
Mon, 28 Jul 1997	4.5635
Sun, 27 Jul 1997	4.5635
Sat, 26 Jul 1997	4.5635
Fri, 25 Jul 1997	4.5630
Thu, 24 Jul 1997	4.5630
Wed, 23 Jul 1997	4.5630
Tue, 22 Jul 1997	4.5635
Mon, 21 Jul 1997	4.5640
Sun, 20 Jul 1997	4.5640
Sat, 19 Jul 1997	4.5640
Fri, 18 Jul 1997	4.5665
Thu, 17 Jul 1997	4.5665
Wed, 16 Jul 1997	4.5665
Tue, 15 Jul 1997	4.5665
Mon, 14 Jul 1997	4.5665
Sun, 13 Jul 1997	4.5665
Sat, 12 Jul 1997	4.5665
Fri, 11 Jul 1997	4.5680
Thu, 10 Jul 1997	4.5700
Wed, 9 Jul 1997	4.5715
Tue, 8 Jul 1997	4.5740
Mon, 7 Jul 1997	4.5790
Sun, 6 Jul 1997	4.5790
Sat, 5 Jul 1997	4.5790
Fri, 4 Jul 1997	4.5840
Thu, 3 Jul 1997	4.5860
Wed, 2 Jul 1997	4.5875
Tue, 1 Jul 1997	4.5900
Mon, 30 Jun 1997	4.5920
Sun, 29 Jun 1997	4.5920
Sat, 28 Jun 1997	4.5920
Fri, 27 Jun 1997	4.5925
Thu, 26 Jun 1997	4.5970
Wed, 25 Jun 1997	4.6000
Tue, 24 Jun 1997	4.6020
Mon, 23 Jun 1997	4.6050
Sun, 22 Jun 1997	4.6050
Sat, 21 Jun 1997	4.6050
Fri, 20 Jun 1997	4.6050
Thu, 19 Jun 1997	4.6020
Wed, 18 Jun 1997	4.6000
Tue, 17 Jun 1997	4.6390
Mon, 16 Jun 1997	4.6455
Sun, 15 Jun 1997	4.6455
Sat, 14 Jun 1997	4.6455
Fri, 13 Jun 1997	4.6480
Thu, 12 Jun 1997	4.6460
Wed, 11 Jun 1997	4.6448
Tue, 10 Jun 1997	4.6415
Mon, 9 Jun 1997	4.6430
Sun, 8 Jun 1997	4.6430
Sat, 7 Jun 1997	4.6430
Fri, 6 Jun 1997	4.6430
Thu, 5 Jun 1997	4.6240
Wed, 4 Jun 1997	4.6185
Tue, 3 Jun 1997	4.6145
Mon, 2 Jun 1997	4.6035
Sun, 1 Jun 1997	4.6035
Sat, 31 May 1997	4.6035
Fri, 30 May 1997	4.6075
Thu, 29 May 1997	4.6075
Wed, 28 May 1997	4.6075
Tue, 27 May 1997	4.6075
Mon, 26 May 1997	4.6075
Sun, 25 May 1997	4.6075
Sat, 24 May 1997	4.6075
Fri, 23 May 1997	4.6000
Thu, 22 May 1997	4.5845
Wed, 21 May 1997	4.5845
Tue, 20 May 1997	4.5845
Mon, 19 May 1997	4.5750
Sun, 18 May 1997	4.5750
Sat, 17 May 1997	4.5750
Fri, 16 May 1997	4.5750
Thu, 15 May 1997	4.5750
Wed, 14 May 1997	4.5760
Tue, 13 May 1997	4.5760
Mon, 12 May 1997	4.5480
Sun, 11 May 1997	4.5480
Sat, 10 May 1997	4.5480
Fri, 9 May 1997	4.5480
Thu, 8 May 1997	4.5480
Wed, 7 May 1997	4.5930
Tue, 6 May 1997	4.5930
Mon, 5 May 1997	4.5930
Sun, 4 May 1997	4.5930
Sat, 3 May 1997	4.5930
Fri, 2 May 1997	4.5930
Thu, 1 May 1997	4.5930
Wed, 30 Apr 1997	4.5960
Tue, 29 Apr 1997	4.5980
Mon, 28 Apr 1997	4.5980
Sun, 27 Apr 1997	4.5980
Sat, 26 Apr 1997	4.5980
Fri, 25 Apr 1997	4.6000
Thu, 24 Apr 1997	4.6165
Wed, 23 Apr 1997	4.6165
Tue, 22 Apr 1997	4.6185
Mon, 21 Apr 1997	4.6165
Sun, 20 Apr 1997	4.6165
Sat, 19 Apr 1997	4.6165
Fri, 18 Apr 1997	4.6130
Thu, 17 Apr 1997	4.6110
Wed, 16 Apr 1997	4.6110
Tue, 15 Apr 1997	4.6050
Mon, 14 Apr 1997	4.6030
Sun, 13 Apr 1997	4.6030
Sat, 12 Apr 1997	4.6030
Fri, 11 Apr 1997	4.6010
Thu, 10 Apr 1997	4.5990
Wed, 9 Apr 1997	4.5950
Tue, 8 Apr 1997	4.5950
Mon, 7 Apr 1997	4.5900
Sun, 6 Apr 1997	4.5900
Sat, 5 Apr 1997	4.5900
Fri, 4 Apr 1997	4.5600
Thu, 3 Apr 1997	4.5550
Wed, 2 Apr 1997	4.5400
Tue, 1 Apr 1997	4.5400
Mon, 31 Mar 1997	4.5400
Sun, 30 Mar 1997	4.5400
Sat, 29 Mar 1997	4.5400
Fri, 28 Mar 1997	4.5400
Thu, 27 Mar 1997	4.5900
Wed, 26 Mar 1997	4.6340
Tue, 25 Mar 1997	4.6470
Mon, 24 Mar 1997	4.6500
Sun, 23 Mar 1997	4.6500
Sat, 22 Mar 1997	4.6500
Fri, 21 Mar 1997	4.6500
Thu, 20 Mar 1997	4.6575
Wed, 19 Mar 1997	4.6575
Tue, 18 Mar 1997	4.6590
Mon, 17 Mar 1997	4.6598
Sun, 16 Mar 1997	4.6598
Sat, 15 Mar 1997	4.6598
Fri, 14 Mar 1997	4.6598
Thu, 13 Mar 1997	4.6625
Wed, 12 Mar 1997	4.6625
Tue, 11 Mar 1997	4.6655
Mon, 10 Mar 1997	4.6655
Sun, 9 Mar 1997	4.6655
Sat, 8 Mar 1997	4.6655
Fri, 7 Mar 1997	4.6655
Thu, 6 Mar 1997	4.6670
Wed, 5 Mar 1997	4.6690
Tue, 4 Mar 1997	4.6710
Mon, 3 Mar 1997	4.6725
Sun, 2 Mar 1997	4.6725
Sat, 1 Mar 1997	4.6725
Fri, 28 Feb 1997	4.6725
Thu, 27 Feb 1997	4.6725
Wed, 26 Feb 1997	4.6725
Tue, 25 Feb 1997	4.6725
Mon, 24 Feb 1997	4.6745
Sun, 23 Feb 1997	4.6745
Sat, 22 Feb 1997	4.6745
Fri, 21 Feb 1997	4.6745
Thu, 20 Feb 1997	4.6755
Wed, 19 Feb 1997	4.6760
Tue, 18 Feb 1997	4.6750
Mon, 17 Feb 1997	4.6750
Sun, 16 Feb 1997	4.6750
Sat, 15 Feb 1997	4.6750
Fri, 14 Feb 1997	4.6765
Thu, 13 Feb 1997	4.6765
Wed, 12 Feb 1997	4.6778
Tue, 11 Feb 1997	4.6780
Mon, 10 Feb 1997	4.6780
Sun, 9 Feb 1997	4.6780
Sat, 8 Feb 1997	4.6780
Fri, 7 Feb 1997	4.6780
Thu, 6 Feb 1997	4.6780
Wed, 5 Feb 1997	4.6780
Tue, 4 Feb 1997	4.6780
Mon, 3 Feb 1997	4.6782
Sun, 2 Feb 1997	4.6782
Sat, 1 Feb 1997	4.6782
Fri, 31 Jan 1997	4.6780
Thu, 30 Jan 1997	4.6780
Wed, 29 Jan 1997	4.6780
Tue, 28 Jan 1997	4.6780
Mon, 27 Jan 1997	4.6795
Sun, 26 Jan 1997	4.6795
Sat, 25 Jan 1997	4.6795
Fri, 24 Jan 1997	4.6795
Thu, 23 Jan 1997	4.6780
Wed, 22 Jan 1997	4.6780
Tue, 21 Jan 1997	4.6780
Mon, 20 Jan 1997	4.6780
Sun, 19 Jan 1997	4.6780
Sat, 18 Jan 1997	4.6780
Fri, 17 Jan 1997	4.6740
Thu, 16 Jan 1997	4.6668
Wed, 15 Jan 1997	4.6600
Tue, 14 Jan 1997	4.6532
Mon, 13 Jan 1997	4.6532
Sun, 12 Jan 1997	4.6532
Sat, 11 Jan 1997	4.6532
Fri, 10 Jan 1997	4.6532
Thu, 9 Jan 1997	4.6500
Wed, 8 Jan 1997	4.6500
Tue, 7 Jan 1997	4.6500
Mon, 6 Jan 1997	4.6500
Sun, 5 Jan 1997	4.6500
Sat, 4 Jan 1997	4.6500
Fri, 3 Jan 1997	4.6500
Thu, 2 Jan 1997	4.6500
Wed, 1 Jan 1997	4.6500

Monthly averages

January		4.6650
February		4.6760
March		4.6426
April		4.5964
May		4.5848
June		4.6194
July		4.5695
August		4.5729
September		4.5931
October		4.6251
November		4.6667
December		4.6715

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"