1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2011

National Bank of Moldova USD rates in 2011

Average 1 USD = 11.737 MDL

The mean of all 365 publications in 2011, ranging from 11.292 to 12.407 MDL.

11.5012.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 201111.715
Fri, 30 Dec 201111.715
Thu, 29 Dec 201111.741
Wed, 28 Dec 201111.763
Tue, 27 Dec 201111.747
Mon, 26 Dec 201111.744
Sun, 25 Dec 201111.739
Sat, 24 Dec 201111.739
Fri, 23 Dec 201111.739
Thu, 22 Dec 201111.778
Wed, 21 Dec 201111.815
Tue, 20 Dec 201111.841
Mon, 19 Dec 201111.850
Sun, 18 Dec 201111.854
Sat, 17 Dec 201111.854
Fri, 16 Dec 201111.854
Thu, 15 Dec 201111.829
Wed, 14 Dec 201111.793
Tue, 13 Dec 201111.769
Mon, 12 Dec 201111.769
Sun, 11 Dec 201111.768
Sat, 10 Dec 201111.768
Fri, 9 Dec 201111.768
Thu, 8 Dec 201111.769
Wed, 7 Dec 201111.781
Tue, 6 Dec 201111.795
Mon, 5 Dec 201111.825
Sun, 4 Dec 201111.854
Sat, 3 Dec 201111.854
Fri, 2 Dec 201111.854
Thu, 1 Dec 201111.861
Wed, 30 Nov 201111.878
Tue, 29 Nov 201111.918
Mon, 28 Nov 201111.903
Sun, 27 Nov 201111.860
Sat, 26 Nov 201111.860
Fri, 25 Nov 201111.860
Thu, 24 Nov 201111.812
Wed, 23 Nov 201111.768
Tue, 22 Nov 201111.773
Mon, 21 Nov 201111.780
Sun, 20 Nov 201111.785
Sat, 19 Nov 201111.785
Fri, 18 Nov 201111.785
Thu, 17 Nov 201111.716
Wed, 16 Nov 201111.682
Tue, 15 Nov 201111.678
Mon, 14 Nov 201111.674
Sun, 13 Nov 201111.626
Sat, 12 Nov 201111.626
Fri, 11 Nov 201111.626
Thu, 10 Nov 201111.605
Wed, 9 Nov 201111.614
Tue, 8 Nov 201111.634
Mon, 7 Nov 201111.645
Sun, 6 Nov 201111.638
Sat, 5 Nov 201111.638
Fri, 4 Nov 201111.638
Thu, 3 Nov 201111.601
Wed, 2 Nov 201111.563
Tue, 1 Nov 201111.566
Mon, 31 Oct 201111.601
Sun, 30 Oct 201111.618
Sat, 29 Oct 201111.618
Fri, 28 Oct 201111.618
Thu, 27 Oct 201111.656
Wed, 26 Oct 201111.702
Tue, 25 Oct 201111.748
Mon, 24 Oct 201111.700
Sun, 23 Oct 201111.644
Sat, 22 Oct 201111.644
Fri, 21 Oct 201111.644
Thu, 20 Oct 201111.623
Wed, 19 Oct 201111.708
Tue, 18 Oct 201111.733
Mon, 17 Oct 201111.789
Sun, 16 Oct 201111.824
Sat, 15 Oct 201111.824
Fri, 14 Oct 201111.824
Thu, 13 Oct 201111.824
Wed, 12 Oct 201111.882
Tue, 11 Oct 201111.936
Mon, 10 Oct 201111.966
Sun, 9 Oct 201111.987
Sat, 8 Oct 201111.987
Fri, 7 Oct 201111.987
Thu, 6 Oct 201111.982
Wed, 5 Oct 201111.893
Tue, 4 Oct 201111.870
Mon, 3 Oct 201111.877
Sun, 2 Oct 201111.917
Sat, 1 Oct 201111.917
Fri, 30 Sep 201111.917
Thu, 29 Sep 201111.990
Wed, 28 Sep 201111.948
Tue, 27 Sep 201111.874
Mon, 26 Sep 201111.801
Sun, 25 Sep 201111.730
Sat, 24 Sep 201111.730
Fri, 23 Sep 201111.730
Thu, 22 Sep 201111.695
Wed, 21 Sep 201111.670
Tue, 20 Sep 201111.688
Mon, 19 Sep 201111.726
Sun, 18 Sep 201111.731
Sat, 17 Sep 201111.731
Fri, 16 Sep 201111.731
Thu, 15 Sep 201111.662
Wed, 14 Sep 201111.590
Tue, 13 Sep 201111.531
Mon, 12 Sep 201111.502
Sun, 11 Sep 201111.476
Sat, 10 Sep 201111.476
Fri, 9 Sep 201111.409
Thu, 8 Sep 201111.348
Wed, 7 Sep 201111.308
Tue, 6 Sep 201111.292
Mon, 5 Sep 201111.301
Sun, 4 Sep 201111.321
Sat, 3 Sep 201111.321
Fri, 2 Sep 201111.321
Thu, 1 Sep 201111.329
Wed, 31 Aug 201111.336
Tue, 30 Aug 201111.336
Mon, 29 Aug 201111.336
Sun, 28 Aug 201111.336
Sat, 27 Aug 201111.336
Fri, 26 Aug 201111.336
Thu, 25 Aug 201111.344
Wed, 24 Aug 201111.353
Tue, 23 Aug 201111.348
Mon, 22 Aug 201111.340
Sun, 21 Aug 201111.338
Sat, 20 Aug 201111.338
Fri, 19 Aug 201111.343
Thu, 18 Aug 201111.352
Wed, 17 Aug 201111.361
Tue, 16 Aug 201111.367
Mon, 15 Aug 201111.397
Sun, 14 Aug 201111.393
Sat, 13 Aug 201111.393
Fri, 12 Aug 201111.393
Thu, 11 Aug 201111.415
Wed, 10 Aug 201111.421
Tue, 9 Aug 201111.436
Mon, 8 Aug 201111.425
Sun, 7 Aug 201111.420
Sat, 6 Aug 201111.420
Fri, 5 Aug 201111.420
Thu, 4 Aug 201111.410
Wed, 3 Aug 201111.402
Tue, 2 Aug 201111.393
Mon, 1 Aug 201111.395
Sun, 31 Jul 201111.404
Sat, 30 Jul 201111.404
Fri, 29 Jul 201111.404
Thu, 28 Jul 201111.422
Wed, 27 Jul 201111.461
Tue, 26 Jul 201111.510
Mon, 25 Jul 201111.542
Sun, 24 Jul 201111.580
Sat, 23 Jul 201111.580
Fri, 22 Jul 201111.580
Thu, 21 Jul 201111.606
Wed, 20 Jul 201111.612
Tue, 19 Jul 201111.627
Mon, 18 Jul 201111.630
Sun, 17 Jul 201111.608
Sat, 16 Jul 201111.608
Fri, 15 Jul 201111.608
Thu, 14 Jul 201111.609
Wed, 13 Jul 201111.541
Tue, 12 Jul 201111.530
Mon, 11 Jul 201111.491
Sun, 10 Jul 201111.447
Sat, 9 Jul 201111.447
Fri, 8 Jul 201111.447
Thu, 7 Jul 201111.469
Wed, 6 Jul 201111.501
Tue, 5 Jul 201111.556
Mon, 4 Jul 201111.594
Sun, 3 Jul 201111.643
Sat, 2 Jul 201111.643
Fri, 1 Jul 201111.643
Thu, 30 Jun 201111.607
Wed, 29 Jun 201111.573
Tue, 28 Jun 201111.558
Mon, 27 Jun 201111.577
Sun, 26 Jun 201111.644
Sat, 25 Jun 201111.644
Fri, 24 Jun 201111.644
Thu, 23 Jun 201111.709
Wed, 22 Jun 201111.711
Tue, 21 Jun 201111.687
Mon, 20 Jun 201111.670
Sun, 19 Jun 201111.657
Sat, 18 Jun 201111.657
Fri, 17 Jun 201111.657
Thu, 16 Jun 201111.581
Wed, 15 Jun 201111.457
Tue, 14 Jun 201111.399
Mon, 13 Jun 201111.355
Sun, 12 Jun 201111.419
Sat, 11 Jun 201111.419
Fri, 10 Jun 201111.419
Thu, 9 Jun 201111.475
Wed, 8 Jun 201111.534
Tue, 7 Jun 201111.607
Mon, 6 Jun 201111.641
Sun, 5 Jun 201111.656
Sat, 4 Jun 201111.656
Fri, 3 Jun 201111.656
Thu, 2 Jun 201111.658
Wed, 1 Jun 201111.646
Tue, 31 May 201111.674
Mon, 30 May 201111.670
Sun, 29 May 201111.701
Sat, 28 May 201111.701
Fri, 27 May 201111.701
Thu, 26 May 201111.731
Wed, 25 May 201111.759
Tue, 24 May 201111.798
Mon, 23 May 201111.821
Sun, 22 May 201111.800
Sat, 21 May 201111.800
Fri, 20 May 201111.800
Thu, 19 May 201111.704
Wed, 18 May 201111.650
Tue, 17 May 201111.613
Mon, 16 May 201111.560
Sun, 15 May 201111.506
Sat, 14 May 201111.506
Fri, 13 May 201111.506
Thu, 12 May 201111.455
Wed, 11 May 201111.401
Tue, 10 May 201111.382
Mon, 9 May 201111.402
Sun, 8 May 201111.402
Sat, 7 May 201111.402
Fri, 6 May 201111.402
Thu, 5 May 201111.442
Wed, 4 May 201111.476
Tue, 3 May 201111.515
Mon, 2 May 201111.539
Sun, 1 May 201111.539
Sat, 30 Apr 201111.539
Fri, 29 Apr 201111.539
Thu, 28 Apr 201111.551
Wed, 27 Apr 201111.558
Tue, 26 Apr 201111.576
Mon, 25 Apr 201111.574
Sun, 24 Apr 201111.574
Sat, 23 Apr 201111.574
Fri, 22 Apr 201111.574
Thu, 21 Apr 201111.562
Wed, 20 Apr 201111.558
Tue, 19 Apr 201111.568
Mon, 18 Apr 201111.586
Sun, 17 Apr 201111.613
Sat, 16 Apr 201111.613
Fri, 15 Apr 201111.613
Thu, 14 Apr 201111.640
Wed, 13 Apr 201111.669
Tue, 12 Apr 201111.740
Mon, 11 Apr 201111.770
Sun, 10 Apr 201111.825
Sat, 9 Apr 201111.825
Fri, 8 Apr 201111.825
Thu, 7 Apr 201111.862
Wed, 6 Apr 201111.883
Tue, 5 Apr 201111.912
Mon, 4 Apr 201111.918
Sun, 3 Apr 201111.913
Sat, 2 Apr 201111.913
Fri, 1 Apr 201111.913
Thu, 31 Mar 201111.910
Wed, 30 Mar 201111.902
Tue, 29 Mar 201111.887
Mon, 28 Mar 201111.897
Sun, 27 Mar 201111.899
Sat, 26 Mar 201111.899
Fri, 25 Mar 201111.899
Thu, 24 Mar 201111.938
Wed, 23 Mar 201111.955
Tue, 22 Mar 201111.996
Mon, 21 Mar 201112.013
Sun, 20 Mar 201112.010
Sat, 19 Mar 201112.010
Fri, 18 Mar 201112.010
Thu, 17 Mar 201111.952
Wed, 16 Mar 201111.953
Tue, 15 Mar 201111.914
Mon, 14 Mar 201111.908
Sun, 13 Mar 201111.925
Sat, 12 Mar 201111.925
Fri, 11 Mar 201111.929
Thu, 10 Mar 201111.986
Wed, 9 Mar 201112.013
Tue, 8 Mar 201111.966
Mon, 7 Mar 201111.966
Sun, 6 Mar 201111.966
Sat, 5 Mar 201111.966
Fri, 4 Mar 201111.966
Thu, 3 Mar 201111.928
Wed, 2 Mar 201111.942
Tue, 1 Mar 201111.966
Mon, 28 Feb 201111.995
Sun, 27 Feb 201112.029
Sat, 26 Feb 201112.029
Fri, 25 Feb 201112.029
Thu, 24 Feb 201112.056
Wed, 23 Feb 201112.085
Tue, 22 Feb 201112.077
Mon, 21 Feb 201112.051
Sun, 20 Feb 201112.034
Sat, 19 Feb 201112.034
Fri, 18 Feb 201112.034
Thu, 17 Feb 201112.021
Wed, 16 Feb 201111.993
Tue, 15 Feb 201111.974
Mon, 14 Feb 201112.043
Sun, 13 Feb 201112.027
Sat, 12 Feb 201112.027
Fri, 11 Feb 201112.027
Thu, 10 Feb 201112.012
Wed, 9 Feb 201111.963
Tue, 8 Feb 201111.919
Mon, 7 Feb 201111.900
Sun, 6 Feb 201111.960
Sat, 5 Feb 201111.960
Fri, 4 Feb 201111.960
Thu, 3 Feb 201111.984
Wed, 2 Feb 201112.013
Tue, 1 Feb 201111.992
Mon, 31 Jan 201111.980
Sun, 30 Jan 201112.045
Sat, 29 Jan 201112.045
Fri, 28 Jan 201112.045
Thu, 27 Jan 201112.128
Wed, 26 Jan 201112.108
Tue, 25 Jan 201112.062
Mon, 24 Jan 201112.134
Sun, 23 Jan 201112.234
Sat, 22 Jan 201112.234
Fri, 21 Jan 201112.234
Thu, 20 Jan 201112.286
Wed, 19 Jan 201112.350
Tue, 18 Jan 201112.396
Mon, 17 Jan 201112.407
Sun, 16 Jan 201112.380
Sat, 15 Jan 201112.380
Fri, 14 Jan 201112.380
Thu, 13 Jan 201112.345
Wed, 12 Jan 201112.314
Tue, 11 Jan 201112.294
Mon, 10 Jan 201112.258
Sun, 9 Jan 201112.230
Sat, 8 Jan 201112.230
Fri, 7 Jan 201112.230
Thu, 6 Jan 201112.230
Wed, 5 Jan 201112.188
Tue, 4 Jan 201112.185
Mon, 3 Jan 201112.165
Sun, 2 Jan 201112.154
Sat, 1 Jan 201112.154

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"