1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2009

National Bank of Moldova USD rates in 2009

Average 1 USD = 11.113 MDL

The mean of all 365 publications in 2009, ranging from 10.396 to 12.313 MDL.

11.0012.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 200912.302
Wed, 30 Dec 200912.301
Tue, 29 Dec 200912.302
Mon, 28 Dec 200912.299
Sun, 27 Dec 200912.306
Sat, 26 Dec 200912.306
Fri, 25 Dec 200912.306
Thu, 24 Dec 200912.306
Wed, 23 Dec 200912.306
Tue, 22 Dec 200912.300
Mon, 21 Dec 200912.310
Sun, 20 Dec 200912.299
Sat, 19 Dec 200912.299
Fri, 18 Dec 200912.299
Thu, 17 Dec 200912.313
Wed, 16 Dec 200912.308
Tue, 15 Dec 200912.292
Mon, 14 Dec 200912.227
Sun, 13 Dec 200912.155
Sat, 12 Dec 200912.155
Fri, 11 Dec 200911.836
Thu, 10 Dec 200911.603
Wed, 9 Dec 200911.501
Tue, 8 Dec 200911.345
Mon, 7 Dec 200911.170
Sun, 6 Dec 200911.137
Sat, 5 Dec 200911.137
Fri, 4 Dec 200911.137
Thu, 3 Dec 200911.117
Wed, 2 Dec 200911.113
Tue, 1 Dec 200911.107
Mon, 30 Nov 200911.106
Sun, 29 Nov 200911.102
Sat, 28 Nov 200911.102
Fri, 27 Nov 200911.102
Thu, 26 Nov 200911.097
Wed, 25 Nov 200911.086
Tue, 24 Nov 200911.087
Mon, 23 Nov 200911.086
Sun, 22 Nov 200911.082
Sat, 21 Nov 200911.082
Fri, 20 Nov 200911.082
Thu, 19 Nov 200911.083
Wed, 18 Nov 200911.080
Tue, 17 Nov 200911.069
Mon, 16 Nov 200911.064
Sun, 15 Nov 200911.063
Sat, 14 Nov 200911.063
Fri, 13 Nov 200911.063
Thu, 12 Nov 200911.063
Wed, 11 Nov 200911.058
Tue, 10 Nov 200911.055
Mon, 9 Nov 200911.057
Sun, 8 Nov 200911.058
Sat, 7 Nov 200911.058
Fri, 6 Nov 200911.058
Thu, 5 Nov 200911.063
Wed, 4 Nov 200911.057
Tue, 3 Nov 200911.053
Mon, 2 Nov 200911.045
Sun, 1 Nov 200911.057
Sat, 31 Oct 200911.057
Fri, 30 Oct 200911.057
Thu, 29 Oct 200911.055
Wed, 28 Oct 200911.077
Tue, 27 Oct 200911.079
Mon, 26 Oct 200911.084
Sun, 25 Oct 200911.095
Sat, 24 Oct 200911.095
Fri, 23 Oct 200911.095
Thu, 22 Oct 200911.100
Wed, 21 Oct 200911.109
Tue, 20 Oct 200911.109
Mon, 19 Oct 200911.126
Sun, 18 Oct 200911.140
Sat, 17 Oct 200911.140
Fri, 16 Oct 200911.140
Thu, 15 Oct 200911.147
Wed, 14 Oct 200911.156
Tue, 13 Oct 200911.156
Mon, 12 Oct 200911.205
Sun, 11 Oct 200911.227
Sat, 10 Oct 200911.227
Fri, 9 Oct 200911.227
Thu, 8 Oct 200911.299
Wed, 7 Oct 200911.313
Tue, 6 Oct 200911.372
Mon, 5 Oct 200911.400
Sun, 4 Oct 200911.428
Sat, 3 Oct 200911.428
Fri, 2 Oct 200911.428
Thu, 1 Oct 200911.471
Wed, 30 Sep 200911.505
Tue, 29 Sep 200911.586
Mon, 28 Sep 200911.544
Sun, 27 Sep 200911.394
Sat, 26 Sep 200911.394
Fri, 25 Sep 200911.394
Thu, 24 Sep 200911.250
Wed, 23 Sep 200911.221
Tue, 22 Sep 200911.204
Mon, 21 Sep 200911.193
Sun, 20 Sep 200911.188
Sat, 19 Sep 200911.188
Fri, 18 Sep 200911.188
Thu, 17 Sep 200911.187
Wed, 16 Sep 200911.197
Tue, 15 Sep 200911.198
Mon, 14 Sep 200911.198
Sun, 13 Sep 200911.200
Sat, 12 Sep 200911.200
Fri, 11 Sep 200911.200
Thu, 10 Sep 200911.207
Wed, 9 Sep 200911.208
Tue, 8 Sep 200911.204
Mon, 7 Sep 200911.207
Sun, 6 Sep 200911.209
Sat, 5 Sep 200911.209
Fri, 4 Sep 200911.209
Thu, 3 Sep 200911.209
Wed, 2 Sep 200911.212
Tue, 1 Sep 200911.214
Mon, 31 Aug 200911.214
Sun, 30 Aug 200911.214
Sat, 29 Aug 200911.214
Fri, 28 Aug 200911.214
Thu, 27 Aug 200911.214
Wed, 26 Aug 200911.214
Tue, 25 Aug 200911.214
Mon, 24 Aug 200911.214
Sun, 23 Aug 200911.209
Sat, 22 Aug 200911.209
Fri, 21 Aug 200911.209
Thu, 20 Aug 200911.204
Wed, 19 Aug 200911.204
Tue, 18 Aug 200911.200
Mon, 17 Aug 200911.203
Sun, 16 Aug 200911.203
Sat, 15 Aug 200911.203
Fri, 14 Aug 200911.203
Thu, 13 Aug 200911.202
Wed, 12 Aug 200911.204
Tue, 11 Aug 200911.209
Mon, 10 Aug 200911.212
Sun, 9 Aug 200911.214
Sat, 8 Aug 200911.214
Fri, 7 Aug 200911.214
Thu, 6 Aug 200911.213
Wed, 5 Aug 200911.214
Tue, 4 Aug 200911.210
Mon, 3 Aug 200911.203
Sun, 2 Aug 200911.204
Sat, 1 Aug 200911.204
Fri, 31 Jul 200911.204
Thu, 30 Jul 200911.208
Wed, 29 Jul 200911.203
Tue, 28 Jul 200911.203
Mon, 27 Jul 200911.210
Sun, 26 Jul 200911.204
Sat, 25 Jul 200911.204
Fri, 24 Jul 200911.204
Thu, 23 Jul 200911.206
Wed, 22 Jul 200911.207
Tue, 21 Jul 200911.209
Mon, 20 Jul 200911.201
Sun, 19 Jul 200911.202
Sat, 18 Jul 200911.202
Fri, 17 Jul 200911.202
Thu, 16 Jul 200911.198
Wed, 15 Jul 200911.196
Tue, 14 Jul 200911.207
Mon, 13 Jul 200911.211
Sun, 12 Jul 200911.216
Sat, 11 Jul 200911.216
Fri, 10 Jul 200911.216
Thu, 9 Jul 200911.217
Wed, 8 Jul 200911.234
Tue, 7 Jul 200911.230
Mon, 6 Jul 200911.237
Sun, 5 Jul 200911.248
Sat, 4 Jul 200911.248
Fri, 3 Jul 200911.248
Thu, 2 Jul 200911.254
Wed, 1 Jul 200911.251
Tue, 30 Jun 200911.244
Mon, 29 Jun 200911.237
Sun, 28 Jun 200911.228
Sat, 27 Jun 200911.228
Fri, 26 Jun 200911.228
Thu, 25 Jun 200911.214
Wed, 24 Jun 200911.199
Tue, 23 Jun 200911.177
Mon, 22 Jun 200911.179
Sun, 21 Jun 200911.171
Sat, 20 Jun 200911.171
Fri, 19 Jun 200911.171
Thu, 18 Jun 200911.179
Wed, 17 Jun 200911.161
Tue, 16 Jun 200911.172
Mon, 15 Jun 200911.168
Sun, 14 Jun 200911.173
Sat, 13 Jun 200911.173
Fri, 12 Jun 200911.173
Thu, 11 Jun 200911.173
Wed, 10 Jun 200911.185
Tue, 9 Jun 200911.191
Mon, 8 Jun 200911.185
Sun, 7 Jun 200911.189
Sat, 6 Jun 200911.189
Fri, 5 Jun 200911.189
Thu, 4 Jun 200911.194
Wed, 3 Jun 200911.203
Tue, 2 Jun 200911.207
Mon, 1 Jun 200911.211
Sun, 31 May 200911.215
Sat, 30 May 200911.215
Fri, 29 May 200911.215
Thu, 28 May 200911.220
Wed, 27 May 200911.221
Tue, 26 May 200911.221
Mon, 25 May 200911.241
Sun, 24 May 200911.243
Sat, 23 May 200911.243
Fri, 22 May 200911.243
Thu, 21 May 200911.241
Wed, 20 May 200911.244
Tue, 19 May 200911.253
Mon, 18 May 200911.253
Sun, 17 May 200911.261
Sat, 16 May 200911.261
Fri, 15 May 200911.261
Thu, 14 May 200911.265
Wed, 13 May 200911.268
Tue, 12 May 200911.263
Mon, 11 May 200911.267
Sun, 10 May 200911.280
Sat, 9 May 200911.280
Fri, 8 May 200911.280
Thu, 7 May 200911.280
Wed, 6 May 200911.281
Tue, 5 May 200911.285
Mon, 4 May 200911.302
Sun, 3 May 200911.299
Sat, 2 May 200911.299
Fri, 1 May 200911.299
Thu, 30 Apr 200911.299
Wed, 29 Apr 200911.298
Tue, 28 Apr 200911.281
Mon, 27 Apr 200911.269
Sun, 26 Apr 200911.269
Sat, 25 Apr 200911.269
Fri, 24 Apr 200911.269
Thu, 23 Apr 200911.263
Wed, 22 Apr 200911.271
Tue, 21 Apr 200911.245
Mon, 20 Apr 200911.248
Sun, 19 Apr 200911.248
Sat, 18 Apr 200911.248
Fri, 17 Apr 200911.248
Thu, 16 Apr 200911.221
Wed, 15 Apr 200911.167
Tue, 14 Apr 200911.151
Mon, 13 Apr 200911.091
Sun, 12 Apr 200911.064
Sat, 11 Apr 200911.064
Fri, 10 Apr 200911.064
Thu, 9 Apr 200911.025
Wed, 8 Apr 200911.008
Tue, 7 Apr 200911.003
Mon, 6 Apr 200910.990
Sun, 5 Apr 200910.983
Sat, 4 Apr 200910.983
Fri, 3 Apr 200910.983
Thu, 2 Apr 200910.976
Wed, 1 Apr 200910.970
Tue, 31 Mar 200910.960
Mon, 30 Mar 200910.958
Sun, 29 Mar 200910.952
Sat, 28 Mar 200910.952
Fri, 27 Mar 200910.952
Thu, 26 Mar 200910.946
Wed, 25 Mar 200910.926
Tue, 24 Mar 200910.909
Mon, 23 Mar 200910.897
Sun, 22 Mar 200910.883
Sat, 21 Mar 200910.883
Fri, 20 Mar 200910.883
Thu, 19 Mar 200910.860
Wed, 18 Mar 200910.837
Tue, 17 Mar 200910.820
Mon, 16 Mar 200910.814
Sun, 15 Mar 200910.794
Sat, 14 Mar 200910.794
Fri, 13 Mar 200910.789
Thu, 12 Mar 200910.779
Wed, 11 Mar 200910.755
Tue, 10 Mar 200910.741
Mon, 9 Mar 200910.727
Sun, 8 Mar 200910.715
Sat, 7 Mar 200910.715
Fri, 6 Mar 200910.715
Thu, 5 Mar 200910.707
Wed, 4 Mar 200910.700
Tue, 3 Mar 200910.687
Mon, 2 Mar 200910.677
Sun, 1 Mar 200910.662
Sat, 28 Feb 200910.662
Fri, 27 Feb 200910.662
Thu, 26 Feb 200910.648
Wed, 25 Feb 200910.637
Tue, 24 Feb 200910.610
Mon, 23 Feb 200910.590
Sun, 22 Feb 200910.569
Sat, 21 Feb 200910.569
Fri, 20 Feb 200910.567
Thu, 19 Feb 200910.560
Wed, 18 Feb 200910.555
Tue, 17 Feb 200910.550
Mon, 16 Feb 200910.547
Sun, 15 Feb 200910.544
Sat, 14 Feb 200910.544
Fri, 13 Feb 200910.544
Thu, 12 Feb 200910.542
Wed, 11 Feb 200910.540
Tue, 10 Feb 200910.539
Mon, 9 Feb 200910.536
Sun, 8 Feb 200910.533
Sat, 7 Feb 200910.533
Fri, 6 Feb 200910.533
Thu, 5 Feb 200910.529
Wed, 4 Feb 200910.527
Tue, 3 Feb 200910.525
Mon, 2 Feb 200910.524
Sun, 1 Feb 200910.523
Sat, 31 Jan 200910.523
Fri, 30 Jan 200910.521
Thu, 29 Jan 200910.518
Wed, 28 Jan 200910.518
Tue, 27 Jan 200910.519
Mon, 26 Jan 200910.522
Sun, 25 Jan 200910.523
Sat, 24 Jan 200910.523
Fri, 23 Jan 200910.523
Thu, 22 Jan 200910.517
Wed, 21 Jan 200910.500
Tue, 20 Jan 200910.495
Mon, 19 Jan 200910.477
Sun, 18 Jan 200910.450
Sat, 17 Jan 200910.450
Fri, 16 Jan 200910.437
Thu, 15 Jan 200910.420
Wed, 14 Jan 200910.408
Tue, 13 Jan 200910.401
Mon, 12 Jan 200910.396
Sun, 11 Jan 200910.400
Sat, 10 Jan 200910.400
Fri, 9 Jan 200910.400
Thu, 8 Jan 200910.400
Wed, 7 Jan 200910.400
Tue, 6 Jan 200910.400
Mon, 5 Jan 200910.400
Sun, 4 Jan 200910.400
Sat, 3 Jan 200910.400
Fri, 2 Jan 200910.400
Thu, 1 Jan 200910.400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"