1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2010

National Bank of Moldova USD rates in 2010

Average 1 USD = 12.366 MDL

The mean of all 365 publications in 2010, ranging from 11.528 to 12.946 MDL.

11.5012.0012.5013.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 201012.154
Thu, 30 Dec 201012.169
Wed, 29 Dec 201012.176
Tue, 28 Dec 201012.173
Mon, 27 Dec 201012.125
Sun, 26 Dec 201012.094
Sat, 25 Dec 201012.094
Fri, 24 Dec 201012.094
Thu, 23 Dec 201012.105
Wed, 22 Dec 201012.122
Tue, 21 Dec 201012.099
Mon, 20 Dec 201011.999
Sun, 19 Dec 201011.950
Sat, 18 Dec 201011.950
Fri, 17 Dec 201011.950
Thu, 16 Dec 201011.959
Wed, 15 Dec 201011.984
Tue, 14 Dec 201012.122
Mon, 13 Dec 201012.241
Sun, 12 Dec 201012.302
Sat, 11 Dec 201012.302
Fri, 10 Dec 201012.302
Thu, 9 Dec 201012.332
Wed, 8 Dec 201012.327
Tue, 7 Dec 201012.291
Mon, 6 Dec 201012.255
Sun, 5 Dec 201012.214
Sat, 4 Dec 201012.214
Fri, 3 Dec 201012.214
Thu, 2 Dec 201012.182
Wed, 1 Dec 201012.181
Tue, 30 Nov 201012.122
Mon, 29 Nov 201012.060
Sun, 28 Nov 201011.999
Sat, 27 Nov 201011.999
Fri, 26 Nov 201011.999
Thu, 25 Nov 201011.917
Wed, 24 Nov 201011.900
Tue, 23 Nov 201011.948
Mon, 22 Nov 201011.955
Sun, 21 Nov 201011.928
Sat, 20 Nov 201011.928
Fri, 19 Nov 201011.928
Thu, 18 Nov 201011.863
Wed, 17 Nov 201011.807
Tue, 16 Nov 201011.711
Mon, 15 Nov 201011.595
Sun, 14 Nov 201011.558
Sat, 13 Nov 201011.558
Fri, 12 Nov 201011.558
Thu, 11 Nov 201011.528
Wed, 10 Nov 201011.561
Tue, 9 Nov 201011.630
Mon, 8 Nov 201011.658
Sun, 7 Nov 201011.708
Sat, 6 Nov 201011.708
Fri, 5 Nov 201011.708
Thu, 4 Nov 201011.754
Wed, 3 Nov 201011.781
Tue, 2 Nov 201011.809
Mon, 1 Nov 201011.810
Sun, 31 Oct 201011.813
Sat, 30 Oct 201011.813
Fri, 29 Oct 201011.813
Thu, 28 Oct 201011.840
Wed, 27 Oct 201011.860
Tue, 26 Oct 201011.873
Mon, 25 Oct 201011.848
Sun, 24 Oct 201011.723
Sat, 23 Oct 201011.723
Fri, 22 Oct 201011.723
Thu, 21 Oct 201011.625
Wed, 20 Oct 201011.618
Tue, 19 Oct 201011.602
Mon, 18 Oct 201011.625
Sun, 17 Oct 201011.632
Sat, 16 Oct 201011.632
Fri, 15 Oct 201011.632
Thu, 14 Oct 201011.658
Wed, 13 Oct 201011.658
Tue, 12 Oct 201011.675
Mon, 11 Oct 201011.728
Sun, 10 Oct 201011.767
Sat, 9 Oct 201011.767
Fri, 8 Oct 201011.767
Thu, 7 Oct 201011.803
Wed, 6 Oct 201011.836
Tue, 5 Oct 201011.889
Mon, 4 Oct 201011.921
Sun, 3 Oct 201011.945
Sat, 2 Oct 201011.945
Fri, 1 Oct 201011.945
Thu, 30 Sep 201012.016
Wed, 29 Sep 201012.055
Tue, 28 Sep 201012.127
Mon, 27 Sep 201012.149
Sun, 26 Sep 201012.156
Sat, 25 Sep 201012.156
Fri, 24 Sep 201012.156
Thu, 23 Sep 201012.164
Wed, 22 Sep 201012.160
Tue, 21 Sep 201012.165
Mon, 20 Sep 201012.234
Sun, 19 Sep 201012.313
Sat, 18 Sep 201012.313
Fri, 17 Sep 201012.368
Thu, 16 Sep 201012.392
Wed, 15 Sep 201012.403
Tue, 14 Sep 201012.396
Mon, 13 Sep 201012.383
Sun, 12 Sep 201012.361
Sat, 11 Sep 201012.361
Fri, 10 Sep 201012.361
Thu, 9 Sep 201012.341
Wed, 8 Sep 201012.327
Tue, 7 Sep 201012.285
Mon, 6 Sep 201012.228
Sun, 5 Sep 201012.189
Sat, 4 Sep 201012.189
Fri, 3 Sep 201012.189
Thu, 2 Sep 201012.167
Wed, 1 Sep 201012.171
Tue, 31 Aug 201012.200
Mon, 30 Aug 201012.200
Sun, 29 Aug 201012.200
Sat, 28 Aug 201012.200
Fri, 27 Aug 201012.200
Thu, 26 Aug 201012.200
Wed, 25 Aug 201012.247
Tue, 24 Aug 201012.337
Mon, 23 Aug 201012.348
Sun, 22 Aug 201012.298
Sat, 21 Aug 201012.298
Fri, 20 Aug 201012.298
Thu, 19 Aug 201012.180
Wed, 18 Aug 201012.007
Tue, 17 Aug 201011.957
Mon, 16 Aug 201011.898
Sun, 15 Aug 201011.881
Sat, 14 Aug 201011.881
Fri, 13 Aug 201011.881
Thu, 12 Aug 201011.926
Wed, 11 Aug 201011.954
Tue, 10 Aug 201011.984
Mon, 9 Aug 201012.017
Sun, 8 Aug 201012.120
Sat, 7 Aug 201012.120
Fri, 6 Aug 201012.120
Thu, 5 Aug 201012.158
Wed, 4 Aug 201012.200
Tue, 3 Aug 201012.240
Mon, 2 Aug 201012.265
Sun, 1 Aug 201012.270
Sat, 31 Jul 201012.270
Fri, 30 Jul 201012.270
Thu, 29 Jul 201012.281
Wed, 28 Jul 201012.304
Tue, 27 Jul 201012.326
Mon, 26 Jul 201012.343
Sun, 25 Jul 201012.364
Sat, 24 Jul 201012.364
Fri, 23 Jul 201012.364
Thu, 22 Jul 201012.424
Wed, 21 Jul 201012.461
Tue, 20 Jul 201012.489
Mon, 19 Jul 201012.561
Sun, 18 Jul 201012.607
Sat, 17 Jul 201012.607
Fri, 16 Jul 201012.607
Thu, 15 Jul 201012.648
Wed, 14 Jul 201012.702
Tue, 13 Jul 201012.736
Mon, 12 Jul 201012.769
Sun, 11 Jul 201012.786
Sat, 10 Jul 201012.786
Fri, 9 Jul 201012.786
Thu, 8 Jul 201012.805
Wed, 7 Jul 201012.828
Tue, 6 Jul 201012.832
Mon, 5 Jul 201012.837
Sun, 4 Jul 201012.839
Sat, 3 Jul 201012.839
Fri, 2 Jul 201012.839
Thu, 1 Jul 201012.840
Wed, 30 Jun 201012.840
Tue, 29 Jun 201012.834
Mon, 28 Jun 201012.829
Sun, 27 Jun 201012.852
Sat, 26 Jun 201012.852
Fri, 25 Jun 201012.852
Thu, 24 Jun 201012.864
Wed, 23 Jun 201012.876
Tue, 22 Jun 201012.885
Mon, 21 Jun 201012.888
Sun, 20 Jun 201012.892
Sat, 19 Jun 201012.892
Fri, 18 Jun 201012.892
Thu, 17 Jun 201012.893
Wed, 16 Jun 201012.902
Tue, 15 Jun 201012.905
Mon, 14 Jun 201012.909
Sun, 13 Jun 201012.912
Sat, 12 Jun 201012.912
Fri, 11 Jun 201012.912
Thu, 10 Jun 201012.907
Wed, 9 Jun 201012.916
Tue, 8 Jun 201012.925
Mon, 7 Jun 201012.939
Sun, 6 Jun 201012.946
Sat, 5 Jun 201012.946
Fri, 4 Jun 201012.946
Thu, 3 Jun 201012.938
Wed, 2 Jun 201012.923
Tue, 1 Jun 201012.884
Mon, 31 May 201012.834
Sun, 30 May 201012.785
Sat, 29 May 201012.785
Fri, 28 May 201012.785
Thu, 27 May 201012.765
Wed, 26 May 201012.774
Tue, 25 May 201012.775
Mon, 24 May 201012.781
Sun, 23 May 201012.782
Sat, 22 May 201012.782
Fri, 21 May 201012.782
Thu, 20 May 201012.719
Wed, 19 May 201012.685
Tue, 18 May 201012.632
Mon, 17 May 201012.588
Sun, 16 May 201012.545
Sat, 15 May 201012.545
Fri, 14 May 201012.545
Thu, 13 May 201012.542
Wed, 12 May 201012.552
Tue, 11 May 201012.573
Mon, 10 May 201012.603
Sun, 9 May 201012.607
Sat, 8 May 201012.607
Fri, 7 May 201012.607
Thu, 6 May 201012.613
Wed, 5 May 201012.620
Tue, 4 May 201012.617
Mon, 3 May 201012.600
Sun, 2 May 201012.593
Sat, 1 May 201012.593
Fri, 30 Apr 201012.593
Thu, 29 Apr 201012.576
Wed, 28 Apr 201012.576
Tue, 27 Apr 201012.579
Mon, 26 Apr 201012.588
Sun, 25 Apr 201012.594
Sat, 24 Apr 201012.594
Fri, 23 Apr 201012.594
Thu, 22 Apr 201012.598
Wed, 21 Apr 201012.585
Tue, 20 Apr 201012.565
Mon, 19 Apr 201012.568
Sun, 18 Apr 201012.517
Sat, 17 Apr 201012.517
Fri, 16 Apr 201012.517
Thu, 15 Apr 201012.467
Wed, 14 Apr 201012.430
Tue, 13 Apr 201012.401
Mon, 12 Apr 201012.385
Sun, 11 Apr 201012.385
Sat, 10 Apr 201012.385
Fri, 9 Apr 201012.385
Thu, 8 Apr 201012.377
Wed, 7 Apr 201012.378
Tue, 6 Apr 201012.386
Mon, 5 Apr 201012.388
Sun, 4 Apr 201012.388
Sat, 3 Apr 201012.388
Fri, 2 Apr 201012.388
Thu, 1 Apr 201012.393
Wed, 31 Mar 201012.404
Tue, 30 Mar 201012.417
Mon, 29 Mar 201012.424
Sun, 28 Mar 201012.431
Sat, 27 Mar 201012.431
Fri, 26 Mar 201012.431
Thu, 25 Mar 201012.444
Wed, 24 Mar 201012.454
Tue, 23 Mar 201012.457
Mon, 22 Mar 201012.462
Sun, 21 Mar 201012.470
Sat, 20 Mar 201012.470
Fri, 19 Mar 201012.470
Thu, 18 Mar 201012.475
Wed, 17 Mar 201012.519
Tue, 16 Mar 201012.522
Mon, 15 Mar 201012.577
Sun, 14 Mar 201012.603
Sat, 13 Mar 201012.603
Fri, 12 Mar 201012.653
Thu, 11 Mar 201012.681
Wed, 10 Mar 201012.731
Tue, 9 Mar 201012.743
Mon, 8 Mar 201012.764
Sun, 7 Mar 201012.764
Sat, 6 Mar 201012.764
Fri, 5 Mar 201012.764
Thu, 4 Mar 201012.780
Wed, 3 Mar 201012.786
Tue, 2 Mar 201012.802
Mon, 1 Mar 201012.799
Sun, 28 Feb 201012.804
Sat, 27 Feb 201012.804
Fri, 26 Feb 201012.804
Thu, 25 Feb 201012.800
Wed, 24 Feb 201012.785
Tue, 23 Feb 201012.777
Mon, 22 Feb 201012.768
Sun, 21 Feb 201012.757
Sat, 20 Feb 201012.757
Fri, 19 Feb 201012.757
Thu, 18 Feb 201012.755
Wed, 17 Feb 201012.749
Tue, 16 Feb 201012.738
Mon, 15 Feb 201012.739
Sun, 14 Feb 201012.735
Sat, 13 Feb 201012.735
Fri, 12 Feb 201012.731
Thu, 11 Feb 201012.729
Wed, 10 Feb 201012.730
Tue, 9 Feb 201012.732
Mon, 8 Feb 201012.751
Sun, 7 Feb 201012.767
Sat, 6 Feb 201012.767
Fri, 5 Feb 201012.767
Thu, 4 Feb 201012.777
Wed, 3 Feb 201012.714
Tue, 2 Feb 201012.600
Mon, 1 Feb 201012.552
Sun, 31 Jan 201012.529
Sat, 30 Jan 201012.529
Fri, 29 Jan 201012.529
Thu, 28 Jan 201012.509
Wed, 27 Jan 201012.504
Tue, 26 Jan 201012.500
Mon, 25 Jan 201012.506
Sun, 24 Jan 201012.515
Sat, 23 Jan 201012.515
Fri, 22 Jan 201012.515
Thu, 21 Jan 201012.464
Wed, 20 Jan 201012.337
Tue, 19 Jan 201012.295
Mon, 18 Jan 201012.266
Sun, 17 Jan 201012.260
Sat, 16 Jan 201012.260
Fri, 15 Jan 201012.282
Thu, 14 Jan 201012.289
Wed, 13 Jan 201012.288
Tue, 12 Jan 201012.305
Mon, 11 Jan 201012.316
Sun, 10 Jan 201012.302
Sat, 9 Jan 201012.302
Fri, 8 Jan 201012.302
Thu, 7 Jan 201012.302
Wed, 6 Jan 201012.302
Tue, 5 Jan 201012.302
Mon, 4 Jan 201012.302
Sun, 3 Jan 201012.302
Sat, 2 Jan 201012.302
Fri, 1 Jan 201012.302

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"