1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2014

National Bank of Moldova USD rates in 2014

Average 1 USD = 14.039 MDL

The mean of all 365 publications in 2014, ranging from 13.024 to 15.744 MDL.

13.0014.0015.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 201415.615
Tue, 30 Dec 201415.628
Mon, 29 Dec 201415.661
Sun, 28 Dec 201415.692
Sat, 27 Dec 201415.692
Fri, 26 Dec 201415.692
Thu, 25 Dec 201415.692
Wed, 24 Dec 201415.692
Tue, 23 Dec 201415.712
Mon, 22 Dec 201415.741
Sun, 21 Dec 201415.744
Sat, 20 Dec 201415.744
Fri, 19 Dec 201415.645
Thu, 18 Dec 201415.560
Wed, 17 Dec 201415.457
Tue, 16 Dec 201415.438
Mon, 15 Dec 201415.397
Sun, 14 Dec 201415.344
Sat, 13 Dec 201415.344
Fri, 12 Dec 201415.344
Thu, 11 Dec 201415.329
Wed, 10 Dec 201415.257
Tue, 9 Dec 201415.221
Mon, 8 Dec 201415.196
Sun, 7 Dec 201415.173
Sat, 6 Dec 201415.173
Fri, 5 Dec 201415.173
Thu, 4 Dec 201415.105
Wed, 3 Dec 201415.085
Tue, 2 Dec 201414.987
Mon, 1 Dec 201414.962
Sun, 30 Nov 201414.973
Sat, 29 Nov 201414.973
Fri, 28 Nov 201414.973
Thu, 27 Nov 201414.976
Wed, 26 Nov 201415.023
Tue, 25 Nov 201415.061
Mon, 24 Nov 201415.068
Sun, 23 Nov 201415.073
Sat, 22 Nov 201415.073
Fri, 21 Nov 201415.073
Thu, 20 Nov 201415.094
Wed, 19 Nov 201415.114
Tue, 18 Nov 201415.033
Mon, 17 Nov 201414.982
Sun, 16 Nov 201414.956
Sat, 15 Nov 201414.956
Fri, 14 Nov 201414.956
Thu, 13 Nov 201414.928
Wed, 12 Nov 201414.896
Tue, 11 Nov 201414.888
Mon, 10 Nov 201414.876
Sun, 9 Nov 201414.856
Sat, 8 Nov 201414.856
Fri, 7 Nov 201414.856
Thu, 6 Nov 201414.868
Wed, 5 Nov 201414.850
Tue, 4 Nov 201414.833
Mon, 3 Nov 201414.807
Sun, 2 Nov 201414.758
Sat, 1 Nov 201414.758
Fri, 31 Oct 201414.758
Thu, 30 Oct 201414.755
Wed, 29 Oct 201414.733
Tue, 28 Oct 201414.694
Mon, 27 Oct 201414.673
Sun, 26 Oct 201414.620
Sat, 25 Oct 201414.620
Fri, 24 Oct 201414.620
Thu, 23 Oct 201414.560
Wed, 22 Oct 201414.548
Tue, 21 Oct 201414.563
Mon, 20 Oct 201414.620
Sun, 19 Oct 201414.646
Sat, 18 Oct 201414.646
Fri, 17 Oct 201414.646
Thu, 16 Oct 201414.696
Wed, 15 Oct 201414.715
Tue, 14 Oct 201414.739
Mon, 13 Oct 201414.739
Sun, 12 Oct 201414.743
Sat, 11 Oct 201414.743
Fri, 10 Oct 201414.743
Thu, 9 Oct 201414.762
Wed, 8 Oct 201414.750
Tue, 7 Oct 201414.719
Mon, 6 Oct 201414.660
Sun, 5 Oct 201414.631
Sat, 4 Oct 201414.631
Fri, 3 Oct 201414.631
Thu, 2 Oct 201414.615
Wed, 1 Oct 201414.599
Tue, 30 Sep 201414.567
Mon, 29 Sep 201414.574
Sun, 28 Sep 201414.578
Sat, 27 Sep 201414.578
Fri, 26 Sep 201414.578
Thu, 25 Sep 201414.561
Wed, 24 Sep 201414.524
Tue, 23 Sep 201414.455
Mon, 22 Sep 201414.420
Sun, 21 Sep 201414.376
Sat, 20 Sep 201414.376
Fri, 19 Sep 201414.376
Thu, 18 Sep 201414.349
Wed, 17 Sep 201414.344
Tue, 16 Sep 201414.316
Mon, 15 Sep 201414.316
Sun, 14 Sep 201414.274
Sat, 13 Sep 201414.274
Fri, 12 Sep 201414.274
Thu, 11 Sep 201414.252
Wed, 10 Sep 201414.222
Tue, 9 Sep 201414.208
Mon, 8 Sep 201414.154
Sun, 7 Sep 201414.147
Sat, 6 Sep 201414.147
Fri, 5 Sep 201414.147
Thu, 4 Sep 201414.128
Wed, 3 Sep 201414.089
Tue, 2 Sep 201414.023
Mon, 1 Sep 201413.994
Sun, 31 Aug 201413.963
Sat, 30 Aug 201413.963
Fri, 29 Aug 201413.963
Thu, 28 Aug 201413.928
Wed, 27 Aug 201413.872
Tue, 26 Aug 201413.872
Mon, 25 Aug 201413.895
Sun, 24 Aug 201413.856
Sat, 23 Aug 201413.856
Fri, 22 Aug 201413.856
Thu, 21 Aug 201413.802
Wed, 20 Aug 201413.753
Tue, 19 Aug 201413.725
Mon, 18 Aug 201413.712
Sun, 17 Aug 201413.716
Sat, 16 Aug 201413.716
Fri, 15 Aug 201413.716
Thu, 14 Aug 201413.718
Wed, 13 Aug 201413.722
Tue, 12 Aug 201413.738
Mon, 11 Aug 201413.756
Sun, 10 Aug 201413.808
Sat, 9 Aug 201413.808
Fri, 8 Aug 201413.808
Thu, 7 Aug 201413.832
Wed, 6 Aug 201413.860
Tue, 5 Aug 201413.894
Mon, 4 Aug 201413.913
Sun, 3 Aug 201413.934
Sat, 2 Aug 201413.934
Fri, 1 Aug 201413.934
Thu, 31 Jul 201413.951
Wed, 30 Jul 201413.963
Tue, 29 Jul 201413.971
Mon, 28 Jul 201413.974
Sun, 27 Jul 201413.976
Sat, 26 Jul 201413.976
Fri, 25 Jul 201413.976
Thu, 24 Jul 201413.972
Wed, 23 Jul 201413.985
Tue, 22 Jul 201413.960
Mon, 21 Jul 201413.987
Sun, 20 Jul 201413.989
Sat, 19 Jul 201413.989
Fri, 18 Jul 201413.989
Thu, 17 Jul 201413.982
Wed, 16 Jul 201413.997
Tue, 15 Jul 201413.990
Mon, 14 Jul 201414.024
Sun, 13 Jul 201414.042
Sat, 12 Jul 201414.042
Fri, 11 Jul 201414.042
Thu, 10 Jul 201414.047
Wed, 9 Jul 201414.068
Tue, 8 Jul 201414.066
Mon, 7 Jul 201414.082
Sun, 6 Jul 201414.088
Sat, 5 Jul 201414.088
Fri, 4 Jul 201414.088
Thu, 3 Jul 201414.088
Wed, 2 Jul 201414.086
Tue, 1 Jul 201414.035
Mon, 30 Jun 201414.017
Sun, 29 Jun 201413.986
Sat, 28 Jun 201413.986
Fri, 27 Jun 201413.986
Thu, 26 Jun 201413.984
Wed, 25 Jun 201413.974
Tue, 24 Jun 201413.994
Mon, 23 Jun 201413.983
Sun, 22 Jun 201413.970
Sat, 21 Jun 201413.970
Fri, 20 Jun 201413.970
Thu, 19 Jun 201413.959
Wed, 18 Jun 201413.954
Tue, 17 Jun 201413.948
Mon, 16 Jun 201413.929
Sun, 15 Jun 201413.924
Sat, 14 Jun 201413.924
Fri, 13 Jun 201413.924
Thu, 12 Jun 201413.918
Wed, 11 Jun 201413.895
Tue, 10 Jun 201413.876
Mon, 9 Jun 201413.874
Sun, 8 Jun 201413.859
Sat, 7 Jun 201413.859
Fri, 6 Jun 201413.859
Thu, 5 Jun 201413.848
Wed, 4 Jun 201413.846
Tue, 3 Jun 201413.836
Mon, 2 Jun 201413.832
Sun, 1 Jun 201413.829
Sat, 31 May 201413.829
Fri, 30 May 201413.829
Thu, 29 May 201413.830
Wed, 28 May 201413.830
Tue, 27 May 201413.834
Mon, 26 May 201413.844
Sun, 25 May 201413.834
Sat, 24 May 201413.834
Fri, 23 May 201413.834
Thu, 22 May 201413.820
Wed, 21 May 201413.792
Tue, 20 May 201413.768
Mon, 19 May 201413.744
Sun, 18 May 201413.705
Sat, 17 May 201413.705
Fri, 16 May 201413.687
Thu, 15 May 201413.656
Wed, 14 May 201413.624
Tue, 13 May 201413.597
Mon, 12 May 201413.579
Sun, 11 May 201413.563
Sat, 10 May 201413.563
Fri, 9 May 201413.563
Thu, 8 May 201413.563
Wed, 7 May 201413.540
Tue, 6 May 201413.517
Mon, 5 May 201413.516
Sun, 4 May 201413.483
Sat, 3 May 201413.483
Fri, 2 May 201413.483
Thu, 1 May 201413.483
Wed, 30 Apr 201413.483
Tue, 29 Apr 201413.467
Mon, 28 Apr 201413.436
Sun, 27 Apr 201413.436
Sat, 26 Apr 201413.436
Fri, 25 Apr 201413.436
Thu, 24 Apr 201413.425
Wed, 23 Apr 201413.421
Tue, 22 Apr 201413.403
Mon, 21 Apr 201413.404
Sun, 20 Apr 201413.404
Sat, 19 Apr 201413.404
Fri, 18 Apr 201413.404
Thu, 17 Apr 201413.410
Wed, 16 Apr 201413.413
Tue, 15 Apr 201413.419
Mon, 14 Apr 201413.427
Sun, 13 Apr 201413.434
Sat, 12 Apr 201413.434
Fri, 11 Apr 201413.434
Thu, 10 Apr 201413.441
Wed, 9 Apr 201413.442
Tue, 8 Apr 201413.439
Mon, 7 Apr 201413.438
Sun, 6 Apr 201413.447
Sat, 5 Apr 201413.447
Fri, 4 Apr 201413.447
Thu, 3 Apr 201413.449
Wed, 2 Apr 201413.445
Tue, 1 Apr 201413.454
Mon, 31 Mar 201413.447
Sun, 30 Mar 201413.442
Sat, 29 Mar 201413.442
Fri, 28 Mar 201413.442
Thu, 27 Mar 201413.439
Wed, 26 Mar 201413.430
Tue, 25 Mar 201413.428
Mon, 24 Mar 201413.407
Sun, 23 Mar 201413.396
Sat, 22 Mar 201413.396
Fri, 21 Mar 201413.396
Thu, 20 Mar 201413.397
Wed, 19 Mar 201413.425
Tue, 18 Mar 201413.435
Mon, 17 Mar 201413.436
Sun, 16 Mar 201413.474
Sat, 15 Mar 201413.474
Fri, 14 Mar 201413.474
Thu, 13 Mar 201413.503
Wed, 12 Mar 201413.517
Tue, 11 Mar 201413.580
Mon, 10 Mar 201413.629
Sun, 9 Mar 201413.660
Sat, 8 Mar 201413.660
Fri, 7 Mar 201413.660
Thu, 6 Mar 201413.666
Wed, 5 Mar 201413.642
Tue, 4 Mar 201413.650
Mon, 3 Mar 201413.652
Sun, 2 Mar 201413.671
Sat, 1 Mar 201413.671
Fri, 28 Feb 201413.671
Thu, 27 Feb 201413.599
Wed, 26 Feb 201413.566
Tue, 25 Feb 201413.555
Mon, 24 Feb 201413.532
Sun, 23 Feb 201413.527
Sat, 22 Feb 201413.527
Fri, 21 Feb 201413.527
Thu, 20 Feb 201413.518
Wed, 19 Feb 201413.507
Tue, 18 Feb 201413.497
Mon, 17 Feb 201413.494
Sun, 16 Feb 201413.477
Sat, 15 Feb 201413.477
Fri, 14 Feb 201413.477
Thu, 13 Feb 201413.465
Wed, 12 Feb 201413.462
Tue, 11 Feb 201413.466
Mon, 10 Feb 201413.482
Sun, 9 Feb 201413.487
Sat, 8 Feb 201413.487
Fri, 7 Feb 201413.487
Thu, 6 Feb 201413.463
Wed, 5 Feb 201413.442
Tue, 4 Feb 201413.418
Mon, 3 Feb 201413.402
Sun, 2 Feb 201413.390
Sat, 1 Feb 201413.390
Fri, 31 Jan 201413.390
Thu, 30 Jan 201413.371
Wed, 29 Jan 201413.355
Tue, 28 Jan 201413.325
Mon, 27 Jan 201413.323
Sun, 26 Jan 201413.324
Sat, 25 Jan 201413.324
Fri, 24 Jan 201413.324
Thu, 23 Jan 201413.299
Wed, 22 Jan 201413.250
Tue, 21 Jan 201413.223
Mon, 20 Jan 201413.214
Sun, 19 Jan 201413.196
Sat, 18 Jan 201413.196
Fri, 17 Jan 201413.161
Thu, 16 Jan 201413.123
Wed, 15 Jan 201413.110
Tue, 14 Jan 201413.084
Mon, 13 Jan 201413.078
Sun, 12 Jan 201413.059
Sat, 11 Jan 201413.059
Fri, 10 Jan 201413.059
Thu, 9 Jan 201413.042
Wed, 8 Jan 201413.024
Tue, 7 Jan 201413.024
Mon, 6 Jan 201413.024
Sun, 5 Jan 201413.024
Sat, 4 Jan 201413.024
Fri, 3 Jan 201413.024
Thu, 2 Jan 201413.047
Wed, 1 Jan 201413.057

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"