1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2019

National Bank of Moldova USD rates in 2019

Average 1 USD = 17.575 MDL

The mean of all 365 publications in 2019, ranging from 17.067 to 18.214 MDL.

17.0017.5018.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 201917.209
Mon, 30 Dec 201917.231
Sun, 29 Dec 201917.283
Sat, 28 Dec 201917.283
Fri, 27 Dec 201917.283
Thu, 26 Dec 201917.293
Wed, 25 Dec 201917.292
Tue, 24 Dec 201917.292
Mon, 23 Dec 201917.278
Sun, 22 Dec 201917.259
Sat, 21 Dec 201917.259
Fri, 20 Dec 201917.259
Thu, 19 Dec 201917.254
Wed, 18 Dec 201917.258
Tue, 17 Dec 201917.281
Mon, 16 Dec 201917.308
Sun, 15 Dec 201917.321
Sat, 14 Dec 201917.321
Fri, 13 Dec 201917.321
Thu, 12 Dec 201917.340
Wed, 11 Dec 201917.352
Tue, 10 Dec 201917.402
Mon, 9 Dec 201917.428
Sun, 8 Dec 201917.478
Sat, 7 Dec 201917.478
Fri, 6 Dec 201917.478
Thu, 5 Dec 201917.509
Wed, 4 Dec 201917.504
Tue, 3 Dec 201917.507
Mon, 2 Dec 201917.491
Sun, 1 Dec 201917.445
Sat, 30 Nov 201917.445
Fri, 29 Nov 201917.445
Thu, 28 Nov 201917.410
Wed, 27 Nov 201917.391
Tue, 26 Nov 201917.383
Mon, 25 Nov 201917.412
Sun, 24 Nov 201917.433
Sat, 23 Nov 201917.433
Fri, 22 Nov 201917.433
Thu, 21 Nov 201917.444
Wed, 20 Nov 201917.504
Tue, 19 Nov 201917.542
Mon, 18 Nov 201917.605
Sun, 17 Nov 201917.580
Sat, 16 Nov 201917.580
Fri, 15 Nov 201917.580
Thu, 14 Nov 201917.516
Wed, 13 Nov 201917.456
Tue, 12 Nov 201917.435
Mon, 11 Nov 201917.416
Sun, 10 Nov 201917.415
Sat, 9 Nov 201917.415
Fri, 8 Nov 201917.415
Thu, 7 Nov 201917.425
Wed, 6 Nov 201917.451
Tue, 5 Nov 201917.476
Mon, 4 Nov 201917.514
Sun, 3 Nov 201917.536
Sat, 2 Nov 201917.536
Fri, 1 Nov 201917.536
Thu, 31 Oct 201917.533
Wed, 30 Oct 201917.537
Tue, 29 Oct 201917.522
Mon, 28 Oct 201917.490
Sun, 27 Oct 201917.417
Sat, 26 Oct 201917.417
Fri, 25 Oct 201917.417
Thu, 24 Oct 201917.383
Wed, 23 Oct 201917.381
Tue, 22 Oct 201917.352
Mon, 21 Oct 201917.396
Sun, 20 Oct 201917.414
Sat, 19 Oct 201917.414
Fri, 18 Oct 201917.414
Thu, 17 Oct 201917.465
Wed, 16 Oct 201917.510
Tue, 15 Oct 201917.560
Mon, 14 Oct 201917.591
Sun, 13 Oct 201917.591
Sat, 12 Oct 201917.591
Fri, 11 Oct 201917.591
Thu, 10 Oct 201917.631
Wed, 9 Oct 201917.668
Tue, 8 Oct 201917.700
Mon, 7 Oct 201917.712
Sun, 6 Oct 201917.733
Sat, 5 Oct 201917.733
Fri, 4 Oct 201917.733
Thu, 3 Oct 201917.735
Wed, 2 Oct 201917.726
Tue, 1 Oct 201917.729
Mon, 30 Sep 201917.733
Sun, 29 Sep 201917.750
Sat, 28 Sep 201917.750
Fri, 27 Sep 201917.750
Thu, 26 Sep 201917.769
Wed, 25 Sep 201917.716
Tue, 24 Sep 201917.687
Mon, 23 Sep 201917.623
Sun, 22 Sep 201917.640
Sat, 21 Sep 201917.640
Fri, 20 Sep 201917.640
Thu, 19 Sep 201917.685
Wed, 18 Sep 201917.714
Tue, 17 Sep 201917.753
Mon, 16 Sep 201917.760
Sun, 15 Sep 201917.707
Sat, 14 Sep 201917.707
Fri, 13 Sep 201917.707
Thu, 12 Sep 201917.724
Wed, 11 Sep 201917.808
Tue, 10 Sep 201917.859
Mon, 9 Sep 201917.913
Sun, 8 Sep 201917.913
Sat, 7 Sep 201917.913
Fri, 6 Sep 201917.913
Thu, 5 Sep 201917.844
Wed, 4 Sep 201917.779
Tue, 3 Sep 201917.750
Mon, 2 Sep 201917.779
Sun, 1 Sep 201917.832
Sat, 31 Aug 201917.832
Fri, 30 Aug 201917.832
Thu, 29 Aug 201917.907
Wed, 28 Aug 201917.936
Tue, 27 Aug 201917.886
Mon, 26 Aug 201917.886
Sun, 25 Aug 201917.886
Sat, 24 Aug 201917.886
Fri, 23 Aug 201917.886
Thu, 22 Aug 201917.795
Wed, 21 Aug 201917.718
Tue, 20 Aug 201917.616
Mon, 19 Aug 201917.549
Sun, 18 Aug 201917.496
Sat, 17 Aug 201917.496
Fri, 16 Aug 201917.496
Thu, 15 Aug 201917.499
Wed, 14 Aug 201917.506
Tue, 13 Aug 201917.547
Mon, 12 Aug 201917.589
Sun, 11 Aug 201917.679
Sat, 10 Aug 201917.679
Fri, 9 Aug 201917.679
Thu, 8 Aug 201917.801
Wed, 7 Aug 201917.860
Tue, 6 Aug 201917.866
Mon, 5 Aug 201917.843
Sun, 4 Aug 201917.835
Sat, 3 Aug 201917.835
Fri, 2 Aug 201917.835
Thu, 1 Aug 201917.769
Wed, 31 Jul 201917.737
Tue, 30 Jul 201917.674
Mon, 29 Jul 201917.626
Sun, 28 Jul 201917.578
Sat, 27 Jul 201917.578
Fri, 26 Jul 201917.578
Thu, 25 Jul 201917.533
Wed, 24 Jul 201917.525
Tue, 23 Jul 201917.552
Mon, 22 Jul 201917.571
Sun, 21 Jul 201917.617
Sat, 20 Jul 201917.617
Fri, 19 Jul 201917.617
Thu, 18 Jul 201917.653
Wed, 17 Jul 201917.690
Tue, 16 Jul 201917.728
Mon, 15 Jul 201917.753
Sun, 14 Jul 201917.800
Sat, 13 Jul 201917.800
Fri, 12 Jul 201917.800
Thu, 11 Jul 201917.842
Wed, 10 Jul 201917.862
Tue, 9 Jul 201917.890
Mon, 8 Jul 201917.921
Sun, 7 Jul 201917.950
Sat, 6 Jul 201917.950
Fri, 5 Jul 201917.950
Thu, 4 Jul 201918.020
Wed, 3 Jul 201918.048
Tue, 2 Jul 201918.083
Mon, 1 Jul 201918.110
Sun, 30 Jun 201918.145
Sat, 29 Jun 201918.145
Fri, 28 Jun 201918.145
Thu, 27 Jun 201918.160
Wed, 26 Jun 201918.175
Tue, 25 Jun 201918.204
Mon, 24 Jun 201918.204
Sun, 23 Jun 201918.214
Sat, 22 Jun 201918.214
Fri, 21 Jun 201918.214
Thu, 20 Jun 201918.200
Wed, 19 Jun 201918.200
Tue, 18 Jun 201918.196
Mon, 17 Jun 201918.182
Sun, 16 Jun 201918.183
Sat, 15 Jun 201918.183
Fri, 14 Jun 201918.183
Thu, 13 Jun 201918.130
Wed, 12 Jun 201918.089
Tue, 11 Jun 201918.114
Mon, 10 Jun 201918.117
Sun, 9 Jun 201918.129
Sat, 8 Jun 201918.129
Fri, 7 Jun 201918.129
Thu, 6 Jun 201918.172
Wed, 5 Jun 201918.212
Tue, 4 Jun 201918.201
Mon, 3 Jun 201918.200
Sun, 2 Jun 201918.186
Sat, 1 Jun 201918.186
Fri, 31 May 201918.186
Thu, 30 May 201918.125
Wed, 29 May 201918.087
Tue, 28 May 201918.060
Mon, 27 May 201918.054
Sun, 26 May 201918.033
Sat, 25 May 201918.033
Fri, 24 May 201918.033
Thu, 23 May 201917.985
Wed, 22 May 201917.958
Tue, 21 May 201917.943
Mon, 20 May 201917.940
Sun, 19 May 201917.933
Sat, 18 May 201917.933
Fri, 17 May 201917.933
Thu, 16 May 201917.934
Wed, 15 May 201917.934
Tue, 14 May 201917.902
Mon, 13 May 201917.902
Sun, 12 May 201917.894
Sat, 11 May 201917.894
Fri, 10 May 201917.894
Thu, 9 May 201917.894
Wed, 8 May 201917.894
Tue, 7 May 201917.875
Mon, 6 May 201917.891
Sun, 5 May 201917.891
Sat, 4 May 201917.891
Fri, 3 May 201917.891
Thu, 2 May 201917.892
Wed, 1 May 201917.892
Tue, 30 Apr 201917.892
Mon, 29 Apr 201917.892
Sun, 28 Apr 201917.892
Sat, 27 Apr 201917.892
Fri, 26 Apr 201917.892
Thu, 25 Apr 201917.871
Wed, 24 Apr 201917.891
Tue, 23 Apr 201917.885
Mon, 22 Apr 201917.892
Sun, 21 Apr 201917.909
Sat, 20 Apr 201917.909
Fri, 19 Apr 201917.909
Thu, 18 Apr 201917.879
Wed, 17 Apr 201917.832
Tue, 16 Apr 201917.770
Mon, 15 Apr 201917.648
Sun, 14 Apr 201917.602
Sat, 13 Apr 201917.602
Fri, 12 Apr 201917.602
Thu, 11 Apr 201917.544
Wed, 10 Apr 201917.469
Tue, 9 Apr 201917.445
Mon, 8 Apr 201917.434
Sun, 7 Apr 201917.424
Sat, 6 Apr 201917.424
Fri, 5 Apr 201917.424
Thu, 4 Apr 201917.398
Wed, 3 Apr 201917.397
Tue, 2 Apr 201917.358
Mon, 1 Apr 201917.353
Sun, 31 Mar 201917.310
Sat, 30 Mar 201917.310
Fri, 29 Mar 201917.310
Thu, 28 Mar 201917.290
Wed, 27 Mar 201917.302
Tue, 26 Mar 201917.270
Mon, 25 Mar 201917.263
Sun, 24 Mar 201917.249
Sat, 23 Mar 201917.249
Fri, 22 Mar 201917.249
Thu, 21 Mar 201917.251
Wed, 20 Mar 201917.225
Tue, 19 Mar 201917.214
Mon, 18 Mar 201917.190
Sun, 17 Mar 201917.165
Sat, 16 Mar 201917.165
Fri, 15 Mar 201917.165
Thu, 14 Mar 201917.107
Wed, 13 Mar 201917.093
Tue, 12 Mar 201917.076
Mon, 11 Mar 201917.078
Sun, 10 Mar 201917.088
Sat, 9 Mar 201917.088
Fri, 8 Mar 201917.088
Thu, 7 Mar 201917.088
Wed, 6 Mar 201917.104
Tue, 5 Mar 201917.126
Mon, 4 Mar 201917.151
Sun, 3 Mar 201917.166
Sat, 2 Mar 201917.166
Fri, 1 Mar 201917.166
Thu, 28 Feb 201917.156
Wed, 27 Feb 201917.148
Tue, 26 Feb 201917.146
Mon, 25 Feb 201917.131
Sun, 24 Feb 201917.132
Sat, 23 Feb 201917.132
Fri, 22 Feb 201917.132
Thu, 21 Feb 201917.124
Wed, 20 Feb 201917.129
Tue, 19 Feb 201917.124
Mon, 18 Feb 201917.134
Sun, 17 Feb 201917.132
Sat, 16 Feb 201917.132
Fri, 15 Feb 201917.132
Thu, 14 Feb 201917.132
Wed, 13 Feb 201917.124
Tue, 12 Feb 201917.116
Mon, 11 Feb 201917.110
Sun, 10 Feb 201917.102
Sat, 9 Feb 201917.102
Fri, 8 Feb 201917.102
Thu, 7 Feb 201917.093
Wed, 6 Feb 201917.078
Tue, 5 Feb 201917.071
Mon, 4 Feb 201917.067
Sun, 3 Feb 201917.085
Sat, 2 Feb 201917.085
Fri, 1 Feb 201917.085
Thu, 31 Jan 201917.100
Wed, 30 Jan 201917.100
Tue, 29 Jan 201917.108
Mon, 28 Jan 201917.116
Sun, 27 Jan 201917.115
Sat, 26 Jan 201917.115
Fri, 25 Jan 201917.115
Thu, 24 Jan 201917.125
Wed, 23 Jan 201917.120
Tue, 22 Jan 201917.138
Mon, 21 Jan 201917.142
Sun, 20 Jan 201917.157
Sat, 19 Jan 201917.157
Fri, 18 Jan 201917.157
Thu, 17 Jan 201917.167
Wed, 16 Jan 201917.142
Tue, 15 Jan 201917.128
Mon, 14 Jan 201917.117
Sun, 13 Jan 201917.137
Sat, 12 Jan 201917.137
Fri, 11 Jan 201917.137
Thu, 10 Jan 201917.181
Wed, 9 Jan 201917.209
Tue, 8 Jan 201917.213
Mon, 7 Jan 201917.213
Sun, 6 Jan 201917.213
Sat, 5 Jan 201917.213
Fri, 4 Jan 201917.213
Thu, 3 Jan 201917.112
Wed, 2 Jan 201917.111
Tue, 1 Jan 201917.143

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"