1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2020

National Bank of Moldova USD rates in 2020

Average 1 USD = 17.320 MDL

The mean of all 366 publications in 2020, ranging from 16.548 to 18.637 MDL.

17.0018.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 202017.215
Wed, 30 Dec 202017.227
Tue, 29 Dec 202017.246
Mon, 28 Dec 202017.240
Sun, 27 Dec 202017.249
Sat, 26 Dec 202017.249
Fri, 25 Dec 202017.249
Thu, 24 Dec 202017.249
Wed, 23 Dec 202017.231
Tue, 22 Dec 202017.225
Mon, 21 Dec 202017.228
Sun, 20 Dec 202017.200
Sat, 19 Dec 202017.200
Fri, 18 Dec 202017.200
Thu, 17 Dec 202017.215
Wed, 16 Dec 202017.230
Tue, 15 Dec 202017.258
Mon, 14 Dec 202017.281
Sun, 13 Dec 202017.302
Sat, 12 Dec 202017.302
Fri, 11 Dec 202017.302
Thu, 10 Dec 202017.321
Wed, 9 Dec 202017.322
Tue, 8 Dec 202017.318
Mon, 7 Dec 202017.298
Sun, 6 Dec 202017.281
Sat, 5 Dec 202017.281
Fri, 4 Dec 202017.281
Thu, 3 Dec 202017.268
Wed, 2 Dec 202017.253
Tue, 1 Dec 202017.239
Mon, 30 Nov 202017.238
Sun, 29 Nov 202017.229
Sat, 28 Nov 202017.229
Fri, 27 Nov 202017.229
Thu, 26 Nov 202017.216
Wed, 25 Nov 202017.204
Tue, 24 Nov 202017.194
Mon, 23 Nov 202017.190
Sun, 22 Nov 202017.151
Sat, 21 Nov 202017.151
Fri, 20 Nov 202017.151
Thu, 19 Nov 202017.123
Wed, 18 Nov 202017.110
Tue, 17 Nov 202017.108
Mon, 16 Nov 202017.099
Sun, 15 Nov 202017.138
Sat, 14 Nov 202017.138
Fri, 13 Nov 202017.138
Thu, 12 Nov 202017.133
Wed, 11 Nov 202017.118
Tue, 10 Nov 202017.154
Mon, 9 Nov 202017.173
Sun, 8 Nov 202017.199
Sat, 7 Nov 202017.199
Fri, 6 Nov 202017.199
Thu, 5 Nov 202017.183
Wed, 4 Nov 202017.133
Tue, 3 Nov 202017.088
Mon, 2 Nov 202017.057
Sun, 1 Nov 202017.038
Sat, 31 Oct 202017.038
Fri, 30 Oct 202017.038
Thu, 29 Oct 202017.033
Wed, 28 Oct 202017.048
Tue, 27 Oct 202017.025
Mon, 26 Oct 202017.055
Sun, 25 Oct 202017.047
Sat, 24 Oct 202017.047
Fri, 23 Oct 202017.047
Thu, 22 Oct 202017.038
Wed, 21 Oct 202017.003
Tue, 20 Oct 202017.003
Mon, 19 Oct 202016.963
Sun, 18 Oct 202016.976
Sat, 17 Oct 202016.976
Fri, 16 Oct 202016.976
Thu, 15 Oct 202016.933
Wed, 14 Oct 202016.988
Tue, 13 Oct 202016.988
Mon, 12 Oct 202016.965
Sun, 11 Oct 202016.940
Sat, 10 Oct 202016.940
Fri, 9 Oct 202016.940
Thu, 8 Oct 202016.908
Wed, 7 Oct 202016.893
Tue, 6 Oct 202016.907
Mon, 5 Oct 202016.922
Sun, 4 Oct 202016.960
Sat, 3 Oct 202016.960
Fri, 2 Oct 202016.960
Thu, 1 Oct 202016.975
Wed, 30 Sep 202016.957
Tue, 29 Sep 202016.937
Mon, 28 Sep 202016.861
Sun, 27 Sep 202016.770
Sat, 26 Sep 202016.770
Fri, 25 Sep 202016.770
Thu, 24 Sep 202016.689
Wed, 23 Sep 202016.664
Tue, 22 Sep 202016.660
Mon, 21 Sep 202016.634
Sun, 20 Sep 202016.630
Sat, 19 Sep 202016.630
Fri, 18 Sep 202016.630
Thu, 17 Sep 202016.627
Wed, 16 Sep 202016.627
Tue, 15 Sep 202016.655
Mon, 14 Sep 202016.647
Sun, 13 Sep 202016.631
Sat, 12 Sep 202016.631
Fri, 11 Sep 202016.631
Thu, 10 Sep 202016.626
Wed, 9 Sep 202016.615
Tue, 8 Sep 202016.603
Mon, 7 Sep 202016.600
Sun, 6 Sep 202016.596
Sat, 5 Sep 202016.596
Fri, 4 Sep 202016.596
Thu, 3 Sep 202016.625
Wed, 2 Sep 202016.645
Tue, 1 Sep 202016.651
Mon, 31 Aug 202016.622
Sun, 30 Aug 202016.622
Sat, 29 Aug 202016.622
Fri, 28 Aug 202016.622
Thu, 27 Aug 202016.622
Wed, 26 Aug 202016.622
Tue, 25 Aug 202016.604
Mon, 24 Aug 202016.609
Sun, 23 Aug 202016.636
Sat, 22 Aug 202016.636
Fri, 21 Aug 202016.636
Thu, 20 Aug 202016.668
Wed, 19 Aug 202016.701
Tue, 18 Aug 202016.750
Mon, 17 Aug 202016.751
Sun, 16 Aug 202016.705
Sat, 15 Aug 202016.705
Fri, 14 Aug 202016.705
Thu, 13 Aug 202016.611
Wed, 12 Aug 202016.548
Tue, 11 Aug 202016.552
Mon, 10 Aug 202016.595
Sun, 9 Aug 202016.616
Sat, 8 Aug 202016.616
Fri, 7 Aug 202016.616
Thu, 6 Aug 202016.638
Wed, 5 Aug 202016.643
Tue, 4 Aug 202016.671
Mon, 3 Aug 202016.717
Sun, 2 Aug 202016.762
Sat, 1 Aug 202016.762
Fri, 31 Jul 202016.762
Thu, 30 Jul 202016.785
Wed, 29 Jul 202016.838
Tue, 28 Jul 202016.865
Mon, 27 Jul 202016.926
Sun, 26 Jul 202016.936
Sat, 25 Jul 202016.936
Fri, 24 Jul 202016.936
Thu, 23 Jul 202016.973
Wed, 22 Jul 202016.988
Tue, 21 Jul 202017.047
Mon, 20 Jul 202017.069
Sun, 19 Jul 202017.067
Sat, 18 Jul 202017.067
Fri, 17 Jul 202017.067
Thu, 16 Jul 202017.071
Wed, 15 Jul 202017.096
Tue, 14 Jul 202017.128
Mon, 13 Jul 202017.171
Sun, 12 Jul 202017.193
Sat, 11 Jul 202017.193
Fri, 10 Jul 202017.193
Thu, 9 Jul 202017.265
Wed, 8 Jul 202017.319
Tue, 7 Jul 202017.315
Mon, 6 Jul 202017.262
Sun, 5 Jul 202017.227
Sat, 4 Jul 202017.227
Fri, 3 Jul 202017.227
Thu, 2 Jul 202017.182
Wed, 1 Jul 202017.204
Tue, 30 Jun 202017.228
Mon, 29 Jun 202017.284
Sun, 28 Jun 202017.322
Sat, 27 Jun 202017.322
Fri, 26 Jun 202017.322
Thu, 25 Jun 202017.343
Wed, 24 Jun 202017.363
Tue, 23 Jun 202017.315
Mon, 22 Jun 202017.268
Sun, 21 Jun 202017.266
Sat, 20 Jun 202017.266
Fri, 19 Jun 202017.266
Thu, 18 Jun 202017.258
Wed, 17 Jun 202017.249
Tue, 16 Jun 202017.224
Mon, 15 Jun 202017.232
Sun, 14 Jun 202017.219
Sat, 13 Jun 202017.219
Fri, 12 Jun 202017.219
Thu, 11 Jun 202017.294
Wed, 10 Jun 202017.292
Tue, 9 Jun 202017.370
Mon, 8 Jun 202017.392
Sun, 7 Jun 202017.392
Sat, 6 Jun 202017.392
Fri, 5 Jun 202017.392
Thu, 4 Jun 202017.441
Wed, 3 Jun 202017.498
Tue, 2 Jun 202017.535
Mon, 1 Jun 202017.612
Sun, 31 May 202017.628
Sat, 30 May 202017.628
Fri, 29 May 202017.628
Thu, 28 May 202017.694
Wed, 27 May 202017.718
Tue, 26 May 202017.727
Mon, 25 May 202017.694
Sun, 24 May 202017.755
Sat, 23 May 202017.755
Fri, 22 May 202017.755
Thu, 21 May 202017.759
Wed, 20 May 202017.806
Tue, 19 May 202017.806
Mon, 18 May 202017.805
Sun, 17 May 202017.854
Sat, 16 May 202017.854
Fri, 15 May 202017.854
Thu, 14 May 202017.923
Wed, 13 May 202017.974
Tue, 12 May 202017.889
Mon, 11 May 202017.831
Sun, 10 May 202017.772
Sat, 9 May 202017.772
Fri, 8 May 202017.772
Thu, 7 May 202017.789
Wed, 6 May 202017.898
Tue, 5 May 202017.966
Mon, 4 May 202017.946
Sun, 3 May 202017.898
Sat, 2 May 202017.898
Fri, 1 May 202017.898
Thu, 30 Apr 202017.898
Wed, 29 Apr 202018.004
Tue, 28 Apr 202018.256
Mon, 27 Apr 202018.366
Sun, 26 Apr 202018.283
Sat, 25 Apr 202018.283
Fri, 24 Apr 202018.283
Thu, 23 Apr 202018.141
Wed, 22 Apr 202017.911
Tue, 21 Apr 202017.778
Mon, 20 Apr 202017.718
Sun, 19 Apr 202017.718
Sat, 18 Apr 202017.718
Fri, 17 Apr 202017.718
Thu, 16 Apr 202017.759
Wed, 15 Apr 202017.854
Tue, 14 Apr 202017.901
Mon, 13 Apr 202018.091
Sun, 12 Apr 202018.277
Sat, 11 Apr 202018.277
Fri, 10 Apr 202018.277
Thu, 9 Apr 202018.516
Wed, 8 Apr 202018.568
Tue, 7 Apr 202018.637
Mon, 6 Apr 202018.544
Sun, 5 Apr 202018.428
Sat, 4 Apr 202018.428
Fri, 3 Apr 202018.428
Thu, 2 Apr 202018.339
Wed, 1 Apr 202018.226
Tue, 31 Mar 202018.171
Mon, 30 Mar 202018.088
Sun, 29 Mar 202018.045
Sat, 28 Mar 202018.045
Fri, 27 Mar 202018.045
Thu, 26 Mar 202018.001
Wed, 25 Mar 202018.013
Tue, 24 Mar 202017.974
Mon, 23 Mar 202017.975
Sun, 22 Mar 202017.879
Sat, 21 Mar 202017.879
Fri, 20 Mar 202017.879
Thu, 19 Mar 202017.882
Wed, 18 Mar 202017.717
Tue, 17 Mar 202017.642
Mon, 16 Mar 202017.616
Sun, 15 Mar 202017.511
Sat, 14 Mar 202017.511
Fri, 13 Mar 202017.511
Thu, 12 Mar 202017.418
Wed, 11 Mar 202017.352
Tue, 10 Mar 202017.391
Mon, 9 Mar 202017.424
Sun, 8 Mar 202017.424
Sat, 7 Mar 202017.424
Fri, 6 Mar 202017.424
Thu, 5 Mar 202017.451
Wed, 4 Mar 202017.543
Tue, 3 Mar 202017.634
Mon, 2 Mar 202017.705
Sun, 1 Mar 202017.771
Sat, 29 Feb 202017.771
Fri, 28 Feb 202017.771
Thu, 27 Feb 202017.857
Wed, 26 Feb 202017.859
Tue, 25 Feb 202017.850
Mon, 24 Feb 202017.826
Sun, 23 Feb 202017.772
Sat, 22 Feb 202017.772
Fri, 21 Feb 202017.772
Thu, 20 Feb 202017.689
Wed, 19 Feb 202017.642
Tue, 18 Feb 202017.650
Mon, 17 Feb 202017.684
Sun, 16 Feb 202017.704
Sat, 15 Feb 202017.704
Fri, 14 Feb 202017.704
Thu, 13 Feb 202017.670
Wed, 12 Feb 202017.626
Tue, 11 Feb 202017.550
Mon, 10 Feb 202017.474
Sun, 9 Feb 202017.430
Sat, 8 Feb 202017.430
Fri, 7 Feb 202017.430
Thu, 6 Feb 202017.396
Wed, 5 Feb 202017.421
Tue, 4 Feb 202017.434
Mon, 3 Feb 202017.473
Sun, 2 Feb 202017.509
Sat, 1 Feb 202017.509
Fri, 31 Jan 202017.509
Thu, 30 Jan 202017.573
Wed, 29 Jan 202017.611
Tue, 28 Jan 202017.676
Mon, 27 Jan 202017.730
Sun, 26 Jan 202017.729
Sat, 25 Jan 202017.729
Fri, 24 Jan 202017.729
Thu, 23 Jan 202017.665
Wed, 22 Jan 202017.606
Tue, 21 Jan 202017.551
Mon, 20 Jan 202017.498
Sun, 19 Jan 202017.454
Sat, 18 Jan 202017.454
Fri, 17 Jan 202017.454
Thu, 16 Jan 202017.430
Wed, 15 Jan 202017.390
Tue, 14 Jan 202017.370
Mon, 13 Jan 202017.328
Sun, 12 Jan 202017.256
Sat, 11 Jan 202017.256
Fri, 10 Jan 202017.256
Thu, 9 Jan 202017.232
Wed, 8 Jan 202017.179
Tue, 7 Jan 202017.179
Mon, 6 Jan 202017.179
Sun, 5 Jan 202017.179
Sat, 4 Jan 202017.179
Fri, 3 Jan 202017.179
Thu, 2 Jan 202017.205
Wed, 1 Jan 202017.209

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"