1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2022

National Bank of Moldova USD rates in 2022

Average 1 USD = 18.903 MDL

The mean of all 365 publications in 2022, ranging from 17.745 to 19.598 MDL.

18.0019.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202219.158
Fri, 30 Dec 202219.158
Thu, 29 Dec 202219.164
Wed, 28 Dec 202219.221
Tue, 27 Dec 202219.241
Mon, 26 Dec 202219.260
Sun, 25 Dec 202219.283
Sat, 24 Dec 202219.283
Fri, 23 Dec 202219.283
Thu, 22 Dec 202219.317
Wed, 21 Dec 202219.329
Tue, 20 Dec 202219.389
Mon, 19 Dec 202219.402
Sun, 18 Dec 202219.375
Sat, 17 Dec 202219.375
Fri, 16 Dec 202219.375
Thu, 15 Dec 202219.328
Wed, 14 Dec 202219.346
Tue, 13 Dec 202219.374
Mon, 12 Dec 202219.394
Sun, 11 Dec 202219.410
Sat, 10 Dec 202219.410
Fri, 9 Dec 202219.410
Thu, 8 Dec 202219.441
Wed, 7 Dec 202219.516
Tue, 6 Dec 202219.586
Mon, 5 Dec 202219.598
Sun, 4 Dec 202219.543
Sat, 3 Dec 202219.543
Fri, 2 Dec 202219.543
Thu, 1 Dec 202219.489
Wed, 30 Nov 202219.374
Tue, 29 Nov 202219.349
Mon, 28 Nov 202219.378
Sun, 27 Nov 202219.295
Sat, 26 Nov 202219.295
Fri, 25 Nov 202219.295
Thu, 24 Nov 202219.272
Wed, 23 Nov 202219.224
Tue, 22 Nov 202219.179
Mon, 21 Nov 202219.169
Sun, 20 Nov 202219.164
Sat, 19 Nov 202219.164
Fri, 18 Nov 202219.164
Thu, 17 Nov 202219.128
Wed, 16 Nov 202219.164
Tue, 15 Nov 202219.172
Mon, 14 Nov 202219.239
Sun, 13 Nov 202219.257
Sat, 12 Nov 202219.257
Fri, 11 Nov 202219.257
Thu, 10 Nov 202219.280
Wed, 9 Nov 202219.308
Tue, 8 Nov 202219.346
Mon, 7 Nov 202219.316
Sun, 6 Nov 202219.291
Sat, 5 Nov 202219.291
Fri, 4 Nov 202219.291
Thu, 3 Nov 202219.273
Wed, 2 Nov 202219.296
Tue, 1 Nov 202219.308
Mon, 31 Oct 202219.330
Sun, 30 Oct 202219.343
Sat, 29 Oct 202219.343
Fri, 28 Oct 202219.343
Thu, 27 Oct 202219.349
Wed, 26 Oct 202219.374
Tue, 25 Oct 202219.399
Mon, 24 Oct 202219.392
Sun, 23 Oct 202219.416
Sat, 22 Oct 202219.416
Fri, 21 Oct 202219.416
Thu, 20 Oct 202219.397
Wed, 19 Oct 202219.391
Tue, 18 Oct 202219.417
Mon, 17 Oct 202219.422
Sun, 16 Oct 202219.417
Sat, 15 Oct 202219.417
Fri, 14 Oct 202219.417
Thu, 13 Oct 202219.417
Wed, 12 Oct 202219.417
Tue, 11 Oct 202219.433
Mon, 10 Oct 202219.428
Sun, 9 Oct 202219.442
Sat, 8 Oct 202219.442
Fri, 7 Oct 202219.442
Thu, 6 Oct 202219.470
Wed, 5 Oct 202219.496
Tue, 4 Oct 202219.526
Mon, 3 Oct 202219.546
Sun, 2 Oct 202219.552
Sat, 1 Oct 202219.552
Fri, 30 Sep 202219.552
Thu, 29 Sep 202219.552
Wed, 28 Sep 202219.542
Tue, 27 Sep 202219.485
Mon, 26 Sep 202219.446
Sun, 25 Sep 202219.417
Sat, 24 Sep 202219.417
Fri, 23 Sep 202219.417
Thu, 22 Sep 202219.381
Wed, 21 Sep 202219.382
Tue, 20 Sep 202219.388
Mon, 19 Sep 202219.386
Sun, 18 Sep 202219.378
Sat, 17 Sep 202219.378
Fri, 16 Sep 202219.378
Thu, 15 Sep 202219.318
Wed, 14 Sep 202219.350
Tue, 13 Sep 202219.363
Mon, 12 Sep 202219.393
Sun, 11 Sep 202219.418
Sat, 10 Sep 202219.418
Fri, 9 Sep 202219.418
Thu, 8 Sep 202219.401
Wed, 7 Sep 202219.403
Tue, 6 Sep 202219.393
Mon, 5 Sep 202219.364
Sun, 4 Sep 202219.369
Sat, 3 Sep 202219.369
Fri, 2 Sep 202219.369
Thu, 1 Sep 202219.372
Wed, 31 Aug 202219.361
Tue, 30 Aug 202219.361
Mon, 29 Aug 202219.353
Sun, 28 Aug 202219.379
Sat, 27 Aug 202219.379
Fri, 26 Aug 202219.379
Thu, 25 Aug 202219.357
Wed, 24 Aug 202219.301
Tue, 23 Aug 202219.269
Mon, 22 Aug 202219.236
Sun, 21 Aug 202219.231
Sat, 20 Aug 202219.231
Fri, 19 Aug 202219.231
Thu, 18 Aug 202219.224
Wed, 17 Aug 202219.235
Tue, 16 Aug 202219.229
Mon, 15 Aug 202219.274
Sun, 14 Aug 202219.276
Sat, 13 Aug 202219.276
Fri, 12 Aug 202219.276
Thu, 11 Aug 202219.288
Wed, 10 Aug 202219.296
Tue, 9 Aug 202219.305
Mon, 8 Aug 202219.308
Sun, 7 Aug 202219.308
Sat, 6 Aug 202219.308
Fri, 5 Aug 202219.308
Thu, 4 Aug 202219.339
Wed, 3 Aug 202219.325
Tue, 2 Aug 202219.332
Mon, 1 Aug 202219.315
Sun, 31 Jul 202219.332
Sat, 30 Jul 202219.332
Fri, 29 Jul 202219.332
Thu, 28 Jul 202219.314
Wed, 27 Jul 202219.329
Tue, 26 Jul 202219.323
Mon, 25 Jul 202219.313
Sun, 24 Jul 202219.303
Sat, 23 Jul 202219.303
Fri, 22 Jul 202219.303
Thu, 21 Jul 202219.313
Wed, 20 Jul 202219.313
Tue, 19 Jul 202219.313
Mon, 18 Jul 202219.304
Sun, 17 Jul 202219.316
Sat, 16 Jul 202219.316
Fri, 15 Jul 202219.316
Thu, 14 Jul 202219.307
Wed, 13 Jul 202219.277
Tue, 12 Jul 202219.261
Mon, 11 Jul 202219.233
Sun, 10 Jul 202219.217
Sat, 9 Jul 202219.217
Fri, 8 Jul 202219.217
Thu, 7 Jul 202219.172
Wed, 6 Jul 202219.141
Tue, 5 Jul 202219.131
Mon, 4 Jul 202219.119
Sun, 3 Jul 202219.104
Sat, 2 Jul 202219.104
Fri, 1 Jul 202219.104
Thu, 30 Jun 202219.122
Wed, 29 Jun 202219.150
Tue, 28 Jun 202219.203
Mon, 27 Jun 202219.215
Sun, 26 Jun 202219.243
Sat, 25 Jun 202219.243
Fri, 24 Jun 202219.243
Thu, 23 Jun 202219.218
Wed, 22 Jun 202219.206
Tue, 21 Jun 202219.241
Mon, 20 Jun 202219.245
Sun, 19 Jun 202219.189
Sat, 18 Jun 202219.189
Fri, 17 Jun 202219.189
Thu, 16 Jun 202219.154
Wed, 15 Jun 202219.113
Tue, 14 Jun 202219.063
Mon, 13 Jun 202219.042
Sun, 12 Jun 202219.037
Sat, 11 Jun 202219.037
Fri, 10 Jun 202219.037
Thu, 9 Jun 202219.043
Wed, 8 Jun 202219.019
Tue, 7 Jun 202219.046
Mon, 6 Jun 202219.029
Sun, 5 Jun 202219.032
Sat, 4 Jun 202219.032
Fri, 3 Jun 202219.032
Thu, 2 Jun 202219.030
Wed, 1 Jun 202219.055
Tue, 31 May 202219.070
Mon, 30 May 202219.062
Sun, 29 May 202219.072
Sat, 28 May 202219.072
Fri, 27 May 202219.072
Thu, 26 May 202219.108
Wed, 25 May 202219.120
Tue, 24 May 202219.160
Mon, 23 May 202219.167
Sun, 22 May 202219.153
Sat, 21 May 202219.153
Fri, 20 May 202219.153
Thu, 19 May 202219.076
Wed, 18 May 202219.040
Tue, 17 May 202219.017
Mon, 16 May 202218.975
Sun, 15 May 202218.916
Sat, 14 May 202218.916
Fri, 13 May 202218.916
Thu, 12 May 202218.871
Wed, 11 May 202218.827
Tue, 10 May 202218.778
Mon, 9 May 202218.733
Sun, 8 May 202218.733
Sat, 7 May 202218.733
Fri, 6 May 202218.733
Thu, 5 May 202218.691
Wed, 4 May 202218.653
Tue, 3 May 202218.615
Mon, 2 May 202218.536
Sun, 1 May 202218.536
Sat, 30 Apr 202218.536
Fri, 29 Apr 202218.536
Thu, 28 Apr 202218.473
Wed, 27 Apr 202218.465
Tue, 26 Apr 202218.472
Mon, 25 Apr 202218.478
Sun, 24 Apr 202218.478
Sat, 23 Apr 202218.478
Fri, 22 Apr 202218.478
Thu, 21 Apr 202218.495
Wed, 20 Apr 202218.487
Tue, 19 Apr 202218.461
Mon, 18 Apr 202218.457
Sun, 17 Apr 202218.453
Sat, 16 Apr 202218.453
Fri, 15 Apr 202218.453
Thu, 14 Apr 202218.453
Wed, 13 Apr 202218.421
Tue, 12 Apr 202218.414
Mon, 11 Apr 202218.396
Sun, 10 Apr 202218.369
Sat, 9 Apr 202218.369
Fri, 8 Apr 202218.369
Thu, 7 Apr 202218.355
Wed, 6 Apr 202218.355
Tue, 5 Apr 202218.329
Mon, 4 Apr 202218.347
Sun, 3 Apr 202218.332
Sat, 2 Apr 202218.332
Fri, 1 Apr 202218.332
Thu, 31 Mar 202218.322
Wed, 30 Mar 202218.335
Tue, 29 Mar 202218.342
Mon, 28 Mar 202218.340
Sun, 27 Mar 202218.390
Sat, 26 Mar 202218.390
Fri, 25 Mar 202218.390
Thu, 24 Mar 202218.413
Wed, 23 Mar 202218.442
Tue, 22 Mar 202218.439
Mon, 21 Mar 202218.442
Sun, 20 Mar 202218.432
Sat, 19 Mar 202218.432
Fri, 18 Mar 202218.432
Thu, 17 Mar 202218.426
Wed, 16 Mar 202218.409
Tue, 15 Mar 202218.396
Mon, 14 Mar 202218.374
Sun, 13 Mar 202218.374
Sat, 12 Mar 202218.374
Fri, 11 Mar 202218.374
Thu, 10 Mar 202218.362
Wed, 9 Mar 202218.353
Tue, 8 Mar 202218.327
Mon, 7 Mar 202218.327
Sun, 6 Mar 202218.332
Sat, 5 Mar 202218.332
Fri, 4 Mar 202218.332
Thu, 3 Mar 202218.347
Wed, 2 Mar 202218.333
Tue, 1 Mar 202218.276
Mon, 28 Feb 202218.182
Sun, 27 Feb 202218.034
Sat, 26 Feb 202218.034
Fri, 25 Feb 202218.034
Thu, 24 Feb 202217.948
Wed, 23 Feb 202217.953
Tue, 22 Feb 202217.987
Mon, 21 Feb 202217.990
Sun, 20 Feb 202217.965
Sat, 19 Feb 202217.965
Fri, 18 Feb 202217.965
Thu, 17 Feb 202217.930
Wed, 16 Feb 202217.876
Tue, 15 Feb 202217.841
Mon, 14 Feb 202217.831
Sun, 13 Feb 202217.853
Sat, 12 Feb 202217.853
Fri, 11 Feb 202217.853
Thu, 10 Feb 202217.898
Wed, 9 Feb 202217.911
Tue, 8 Feb 202217.922
Mon, 7 Feb 202217.978
Sun, 6 Feb 202218.026
Sat, 5 Feb 202218.026
Fri, 4 Feb 202218.026
Thu, 3 Feb 202218.033
Wed, 2 Feb 202218.001
Tue, 1 Feb 202217.953
Mon, 31 Jan 202217.929
Sun, 30 Jan 202217.904
Sat, 29 Jan 202217.904
Fri, 28 Jan 202217.904
Thu, 27 Jan 202217.929
Wed, 26 Jan 202217.986
Tue, 25 Jan 202218.041
Mon, 24 Jan 202218.049
Sun, 23 Jan 202218.052
Sat, 22 Jan 202218.052
Fri, 21 Jan 202218.052
Thu, 20 Jan 202218.052
Wed, 19 Jan 202218.038
Tue, 18 Jan 202218.018
Mon, 17 Jan 202218.020
Sun, 16 Jan 202218.015
Sat, 15 Jan 202218.015
Fri, 14 Jan 202218.015
Thu, 13 Jan 202217.999
Wed, 12 Jan 202217.966
Tue, 11 Jan 202217.921
Mon, 10 Jan 202217.889
Sun, 9 Jan 202217.866
Sat, 8 Jan 202217.866
Fri, 7 Jan 202217.866
Thu, 6 Jan 202217.866
Wed, 5 Jan 202217.819
Tue, 4 Jan 202217.765
Mon, 3 Jan 202217.750
Sun, 2 Jan 202217.745
Sat, 1 Jan 202217.745

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"