1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2016

National Bank of Moldova USD rates in 2016

Average 1 USD = 19.924 MDL

The mean of all 366 publications in 2016, ranging from 19.565 to 20.700 MDL.

19.5020.0020.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 201619.981
Fri, 30 Dec 201619.981
Thu, 29 Dec 201620.043
Wed, 28 Dec 201620.070
Tue, 27 Dec 201620.117
Mon, 26 Dec 201620.205
Sun, 25 Dec 201620.236
Sat, 24 Dec 201620.236
Fri, 23 Dec 201620.236
Thu, 22 Dec 201620.233
Wed, 21 Dec 201620.195
Tue, 20 Dec 201620.155
Mon, 19 Dec 201620.128
Sun, 18 Dec 201620.097
Sat, 17 Dec 201620.097
Fri, 16 Dec 201620.097
Thu, 15 Dec 201620.099
Wed, 14 Dec 201620.125
Tue, 13 Dec 201620.116
Mon, 12 Dec 201620.118
Sun, 11 Dec 201620.132
Sat, 10 Dec 201620.132
Fri, 9 Dec 201620.132
Thu, 8 Dec 201620.171
Wed, 7 Dec 201620.210
Tue, 6 Dec 201620.227
Mon, 5 Dec 201620.255
Sun, 4 Dec 201620.267
Sat, 3 Dec 201620.267
Fri, 2 Dec 201620.267
Thu, 1 Dec 201620.268
Wed, 30 Nov 201620.280
Tue, 29 Nov 201620.275
Mon, 28 Nov 201620.277
Sun, 27 Nov 201620.250
Sat, 26 Nov 201620.250
Fri, 25 Nov 201620.250
Thu, 24 Nov 201620.219
Wed, 23 Nov 201620.191
Tue, 22 Nov 201620.203
Mon, 21 Nov 201620.206
Sun, 20 Nov 201620.178
Sat, 19 Nov 201620.178
Fri, 18 Nov 201620.178
Thu, 17 Nov 201620.151
Wed, 16 Nov 201620.059
Tue, 15 Nov 201619.976
Mon, 14 Nov 201619.883
Sun, 13 Nov 201619.828
Sat, 12 Nov 201619.828
Fri, 11 Nov 201619.828
Thu, 10 Nov 201619.808
Wed, 9 Nov 201619.837
Tue, 8 Nov 201619.872
Mon, 7 Nov 201619.924
Sun, 6 Nov 201619.973
Sat, 5 Nov 201619.973
Fri, 4 Nov 201619.973
Thu, 3 Nov 201620.038
Wed, 2 Nov 201620.048
Tue, 1 Nov 201620.068
Mon, 31 Oct 201620.044
Sun, 30 Oct 201620.033
Sat, 29 Oct 201620.033
Fri, 28 Oct 201620.033
Thu, 27 Oct 201620.030
Wed, 26 Oct 201620.014
Tue, 25 Oct 201620.011
Mon, 24 Oct 201620.001
Sun, 23 Oct 201620.001
Sat, 22 Oct 201620.001
Fri, 21 Oct 201620.016
Thu, 20 Oct 201619.994
Wed, 19 Oct 201619.911
Tue, 18 Oct 201619.861
Mon, 17 Oct 201619.835
Sun, 16 Oct 201619.826
Sat, 15 Oct 201619.826
Fri, 14 Oct 201619.826
Thu, 13 Oct 201619.826
Wed, 12 Oct 201619.801
Tue, 11 Oct 201619.800
Mon, 10 Oct 201619.785
Sun, 9 Oct 201619.783
Sat, 8 Oct 201619.783
Fri, 7 Oct 201619.783
Thu, 6 Oct 201619.783
Wed, 5 Oct 201619.765
Tue, 4 Oct 201619.768
Mon, 3 Oct 201619.768
Sun, 2 Oct 201619.757
Sat, 1 Oct 201619.757
Fri, 30 Sep 201619.757
Thu, 29 Sep 201619.767
Wed, 28 Sep 201619.783
Tue, 27 Sep 201619.793
Mon, 26 Sep 201619.794
Sun, 25 Sep 201619.810
Sat, 24 Sep 201619.810
Fri, 23 Sep 201619.805
Thu, 22 Sep 201619.804
Wed, 21 Sep 201619.787
Tue, 20 Sep 201619.777
Mon, 19 Sep 201619.777
Sun, 18 Sep 201619.782
Sat, 17 Sep 201619.782
Fri, 16 Sep 201619.782
Thu, 15 Sep 201619.782
Wed, 14 Sep 201619.790
Tue, 13 Sep 201619.784
Mon, 12 Sep 201619.784
Sun, 11 Sep 201619.787
Sat, 10 Sep 201619.787
Fri, 9 Sep 201619.787
Thu, 8 Sep 201619.782
Wed, 7 Sep 201619.776
Tue, 6 Sep 201619.786
Mon, 5 Sep 201619.761
Sun, 4 Sep 201619.785
Sat, 3 Sep 201619.785
Fri, 2 Sep 201619.785
Thu, 1 Sep 201619.781
Wed, 31 Aug 201619.771
Tue, 30 Aug 201619.771
Mon, 29 Aug 201619.771
Sun, 28 Aug 201619.771
Sat, 27 Aug 201619.771
Fri, 26 Aug 201619.771
Thu, 25 Aug 201619.770
Wed, 24 Aug 201619.768
Tue, 23 Aug 201619.770
Mon, 22 Aug 201619.769
Sun, 21 Aug 201619.763
Sat, 20 Aug 201619.763
Fri, 19 Aug 201619.763
Thu, 18 Aug 201619.756
Wed, 17 Aug 201619.760
Tue, 16 Aug 201619.768
Mon, 15 Aug 201619.765
Sun, 14 Aug 201619.773
Sat, 13 Aug 201619.773
Fri, 12 Aug 201619.773
Thu, 11 Aug 201619.757
Wed, 10 Aug 201619.787
Tue, 9 Aug 201619.754
Mon, 8 Aug 201619.780
Sun, 7 Aug 201619.765
Sat, 6 Aug 201619.765
Fri, 5 Aug 201619.765
Thu, 4 Aug 201619.793
Wed, 3 Aug 201619.791
Tue, 2 Aug 201619.780
Mon, 1 Aug 201619.783
Sun, 31 Jul 201619.774
Sat, 30 Jul 201619.774
Fri, 29 Jul 201619.774
Thu, 28 Jul 201619.796
Wed, 27 Jul 201619.810
Tue, 26 Jul 201619.798
Mon, 25 Jul 201619.825
Sun, 24 Jul 201619.800
Sat, 23 Jul 201619.800
Fri, 22 Jul 201619.800
Thu, 21 Jul 201619.792
Wed, 20 Jul 201619.787
Tue, 19 Jul 201619.779
Mon, 18 Jul 201619.797
Sun, 17 Jul 201619.800
Sat, 16 Jul 201619.800
Fri, 15 Jul 201619.800
Thu, 14 Jul 201619.800
Wed, 13 Jul 201619.828
Tue, 12 Jul 201619.802
Mon, 11 Jul 201619.839
Sun, 10 Jul 201619.832
Sat, 9 Jul 201619.832
Fri, 8 Jul 201619.832
Thu, 7 Jul 201619.840
Wed, 6 Jul 201619.838
Tue, 5 Jul 201619.842
Mon, 4 Jul 201619.855
Sun, 3 Jul 201619.857
Sat, 2 Jul 201619.857
Fri, 1 Jul 201619.857
Thu, 30 Jun 201619.870
Wed, 29 Jun 201619.854
Tue, 28 Jun 201619.840
Mon, 27 Jun 201619.818
Sun, 26 Jun 201619.771
Sat, 25 Jun 201619.771
Fri, 24 Jun 201619.760
Thu, 23 Jun 201619.747
Wed, 22 Jun 201619.754
Tue, 21 Jun 201619.771
Mon, 20 Jun 201619.805
Sun, 19 Jun 201619.825
Sat, 18 Jun 201619.825
Fri, 17 Jun 201619.825
Thu, 16 Jun 201619.815
Wed, 15 Jun 201619.810
Tue, 14 Jun 201619.778
Mon, 13 Jun 201619.752
Sun, 12 Jun 201619.759
Sat, 11 Jun 201619.759
Fri, 10 Jun 201619.759
Thu, 9 Jun 201619.760
Wed, 8 Jun 201619.778
Tue, 7 Jun 201619.819
Mon, 6 Jun 201619.865
Sun, 5 Jun 201619.904
Sat, 4 Jun 201619.904
Fri, 3 Jun 201619.904
Thu, 2 Jun 201619.924
Wed, 1 Jun 201620.009
Tue, 31 May 201620.009
Mon, 30 May 201620.054
Sun, 29 May 201620.058
Sat, 28 May 201620.058
Fri, 27 May 201620.058
Thu, 26 May 201619.999
Wed, 25 May 201619.954
Tue, 24 May 201619.907
Mon, 23 May 201619.854
Sun, 22 May 201619.826
Sat, 21 May 201619.826
Fri, 20 May 201619.826
Thu, 19 May 201619.807
Wed, 18 May 201619.794
Tue, 17 May 201619.801
Mon, 16 May 201619.810
Sun, 15 May 201619.811
Sat, 14 May 201619.811
Fri, 13 May 201619.811
Thu, 12 May 201619.794
Wed, 11 May 201619.787
Tue, 10 May 201619.819
Mon, 9 May 201619.813
Sun, 8 May 201619.813
Sat, 7 May 201619.813
Fri, 6 May 201619.813
Thu, 5 May 201619.797
Wed, 4 May 201619.801
Tue, 3 May 201619.790
Mon, 2 May 201619.778
Sun, 1 May 201619.778
Sat, 30 Apr 201619.778
Fri, 29 Apr 201619.778
Thu, 28 Apr 201619.801
Wed, 27 Apr 201619.785
Tue, 26 Apr 201619.778
Mon, 25 Apr 201619.768
Sun, 24 Apr 201619.759
Sat, 23 Apr 201619.759
Fri, 22 Apr 201619.759
Thu, 21 Apr 201619.742
Wed, 20 Apr 201619.771
Tue, 19 Apr 201619.755
Mon, 18 Apr 201619.748
Sun, 17 Apr 201619.713
Sat, 16 Apr 201619.713
Fri, 15 Apr 201619.713
Thu, 14 Apr 201619.722
Wed, 13 Apr 201619.707
Tue, 12 Apr 201619.682
Mon, 11 Apr 201619.658
Sun, 10 Apr 201619.646
Sat, 9 Apr 201619.646
Fri, 8 Apr 201619.646
Thu, 7 Apr 201619.634
Wed, 6 Apr 201619.613
Tue, 5 Apr 201619.608
Mon, 4 Apr 201619.614
Sun, 3 Apr 201619.634
Sat, 2 Apr 201619.634
Fri, 1 Apr 201619.634
Thu, 31 Mar 201619.641
Wed, 30 Mar 201619.600
Tue, 29 Mar 201619.588
Mon, 28 Mar 201619.565
Sun, 27 Mar 201619.585
Sat, 26 Mar 201619.585
Fri, 25 Mar 201619.585
Thu, 24 Mar 201619.631
Wed, 23 Mar 201619.682
Tue, 22 Mar 201619.742
Mon, 21 Mar 201619.779
Sun, 20 Mar 201619.850
Sat, 19 Mar 201619.850
Fri, 18 Mar 201619.850
Thu, 17 Mar 201619.854
Wed, 16 Mar 201619.855
Tue, 15 Mar 201619.855
Mon, 14 Mar 201619.850
Sun, 13 Mar 201619.906
Sat, 12 Mar 201619.906
Fri, 11 Mar 201619.929
Thu, 10 Mar 201619.924
Wed, 9 Mar 201619.943
Tue, 8 Mar 201619.947
Mon, 7 Mar 201619.947
Sun, 6 Mar 201619.947
Sat, 5 Mar 201619.947
Fri, 4 Mar 201619.947
Thu, 3 Mar 201619.971
Wed, 2 Mar 201620.001
Tue, 1 Mar 201620.033
Mon, 29 Feb 201620.053
Sun, 28 Feb 201620.046
Sat, 27 Feb 201620.046
Fri, 26 Feb 201620.046
Thu, 25 Feb 201620.053
Wed, 24 Feb 201620.075
Tue, 23 Feb 201620.101
Mon, 22 Feb 201620.119
Sun, 21 Feb 201620.057
Sat, 20 Feb 201620.057
Fri, 19 Feb 201620.057
Thu, 18 Feb 201619.975
Wed, 17 Feb 201619.918
Tue, 16 Feb 201619.882
Mon, 15 Feb 201619.859
Sun, 14 Feb 201619.891
Sat, 13 Feb 201619.891
Fri, 12 Feb 201619.891
Thu, 11 Feb 201619.924
Wed, 10 Feb 201620.079
Tue, 9 Feb 201620.193
Mon, 8 Feb 201620.253
Sun, 7 Feb 201620.278
Sat, 6 Feb 201620.278
Fri, 5 Feb 201620.278
Thu, 4 Feb 201620.248
Wed, 3 Feb 201620.266
Tue, 2 Feb 201620.370
Mon, 1 Feb 201620.515
Sun, 31 Jan 201620.604
Sat, 30 Jan 201620.604
Fri, 29 Jan 201620.604
Thu, 28 Jan 201620.648
Wed, 27 Jan 201620.646
Tue, 26 Jan 201620.576
Mon, 25 Jan 201620.548
Sun, 24 Jan 201620.546
Sat, 23 Jan 201620.546
Fri, 22 Jan 201620.546
Thu, 21 Jan 201620.531
Wed, 20 Jan 201620.530
Tue, 19 Jan 201620.583
Mon, 18 Jan 201620.678
Sun, 17 Jan 201620.700
Sat, 16 Jan 201620.700
Fri, 15 Jan 201620.700
Thu, 14 Jan 201620.583
Wed, 13 Jan 201620.428
Tue, 12 Jan 201620.330
Mon, 11 Jan 201620.076
Sun, 10 Jan 201619.929
Sat, 9 Jan 201619.929
Fri, 8 Jan 201619.929
Thu, 7 Jan 201619.929
Wed, 6 Jan 201619.929
Tue, 5 Jan 201619.713
Mon, 4 Jan 201619.675
Sun, 3 Jan 201619.659
Sat, 2 Jan 201619.659
Fri, 1 Jan 201619.659

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"