National Bank of Moldova USD rates in 2002

Average 1 USD = 13.573 MDL

The mean of all 365 publications in 2002, ranging from 13.076 to 13.980 MDL.

Every rate of 2002

1 USD in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	13.822
Mon, 30 Dec 2002	13.818
Sun, 29 Dec 2002	13.833
Sat, 28 Dec 2002	13.833
Fri, 27 Dec 2002	13.833
Thu, 26 Dec 2002	13.887
Wed, 25 Dec 2002	13.907
Tue, 24 Dec 2002	13.931
Mon, 23 Dec 2002	13.970
Sun, 22 Dec 2002	13.976
Sat, 21 Dec 2002	13.976
Fri, 20 Dec 2002	13.976
Thu, 19 Dec 2002	13.978
Wed, 18 Dec 2002	13.980
Tue, 17 Dec 2002	13.977
Mon, 16 Dec 2002	13.970
Sun, 15 Dec 2002	13.971
Sat, 14 Dec 2002	13.971
Fri, 13 Dec 2002	13.971
Thu, 12 Dec 2002	13.975
Wed, 11 Dec 2002	13.966
Tue, 10 Dec 2002	13.964
Mon, 9 Dec 2002	13.967
Sun, 8 Dec 2002	13.963
Sat, 7 Dec 2002	13.963
Fri, 6 Dec 2002	13.963
Thu, 5 Dec 2002	13.961
Wed, 4 Dec 2002	13.956
Tue, 3 Dec 2002	13.954
Mon, 2 Dec 2002	13.946
Sun, 1 Dec 2002	13.939
Sat, 30 Nov 2002	13.939
Fri, 29 Nov 2002	13.939
Thu, 28 Nov 2002	13.927
Wed, 27 Nov 2002	13.935
Tue, 26 Nov 2002	13.932
Mon, 25 Nov 2002	13.927
Sun, 24 Nov 2002	13.933
Sat, 23 Nov 2002	13.933
Fri, 22 Nov 2002	13.933
Thu, 21 Nov 2002	13.919
Wed, 20 Nov 2002	13.905
Tue, 19 Nov 2002	13.889
Mon, 18 Nov 2002	13.889
Sun, 17 Nov 2002	13.889
Sat, 16 Nov 2002	13.889
Fri, 15 Nov 2002	13.889
Thu, 14 Nov 2002	13.883
Wed, 13 Nov 2002	13.881
Tue, 12 Nov 2002	13.883
Mon, 11 Nov 2002	13.894
Sun, 10 Nov 2002	13.885
Sat, 9 Nov 2002	13.885
Fri, 8 Nov 2002	13.885
Thu, 7 Nov 2002	13.875
Wed, 6 Nov 2002	13.883
Tue, 5 Nov 2002	13.869
Mon, 4 Nov 2002	13.857
Sun, 3 Nov 2002	13.818
Sat, 2 Nov 2002	13.818
Fri, 1 Nov 2002	13.818
Thu, 31 Oct 2002	13.788
Wed, 30 Oct 2002	13.758
Tue, 29 Oct 2002	13.727
Mon, 28 Oct 2002	13.725
Sun, 27 Oct 2002	13.698
Sat, 26 Oct 2002	13.698
Fri, 25 Oct 2002	13.698
Thu, 24 Oct 2002	13.687
Wed, 23 Oct 2002	13.656
Tue, 22 Oct 2002	13.652
Mon, 21 Oct 2002	13.623
Sun, 20 Oct 2002	13.623
Sat, 19 Oct 2002	13.623
Fri, 18 Oct 2002	13.623
Thu, 17 Oct 2002	13.607
Wed, 16 Oct 2002	13.578
Tue, 15 Oct 2002	13.574
Mon, 14 Oct 2002	13.574
Sun, 13 Oct 2002	13.574
Sat, 12 Oct 2002	13.574
Fri, 11 Oct 2002	13.574
Thu, 10 Oct 2002	13.576
Wed, 9 Oct 2002	13.576
Tue, 8 Oct 2002	13.575
Mon, 7 Oct 2002	13.573
Sun, 6 Oct 2002	13.575
Sat, 5 Oct 2002	13.575
Fri, 4 Oct 2002	13.575
Thu, 3 Oct 2002	13.572
Wed, 2 Oct 2002	13.572
Tue, 1 Oct 2002	13.573
Mon, 30 Sep 2002	13.574
Sun, 29 Sep 2002	13.575
Sat, 28 Sep 2002	13.575
Fri, 27 Sep 2002	13.575
Thu, 26 Sep 2002	13.575
Wed, 25 Sep 2002	13.575
Tue, 24 Sep 2002	13.575
Mon, 23 Sep 2002	13.578
Sun, 22 Sep 2002	13.578
Sat, 21 Sep 2002	13.578
Fri, 20 Sep 2002	13.578
Thu, 19 Sep 2002	13.577
Wed, 18 Sep 2002	13.582
Tue, 17 Sep 2002	13.583
Mon, 16 Sep 2002	13.580
Sun, 15 Sep 2002	13.582
Sat, 14 Sep 2002	13.582
Fri, 13 Sep 2002	13.582
Thu, 12 Sep 2002	13.582
Wed, 11 Sep 2002	13.586
Tue, 10 Sep 2002	13.588
Mon, 9 Sep 2002	13.588
Sun, 8 Sep 2002	13.589
Sat, 7 Sep 2002	13.589
Fri, 6 Sep 2002	13.589
Thu, 5 Sep 2002	13.591
Wed, 4 Sep 2002	13.591
Tue, 3 Sep 2002	13.592
Mon, 2 Sep 2002	13.595
Sun, 1 Sep 2002	13.591
Sat, 31 Aug 2002	13.591
Fri, 30 Aug 2002	13.591
Thu, 29 Aug 2002	13.595
Wed, 28 Aug 2002	13.597
Tue, 27 Aug 2002	13.600
Mon, 26 Aug 2002	13.600
Sun, 25 Aug 2002	13.600
Sat, 24 Aug 2002	13.600
Fri, 23 Aug 2002	13.600
Thu, 22 Aug 2002	13.601
Wed, 21 Aug 2002	13.595
Tue, 20 Aug 2002	13.596
Mon, 19 Aug 2002	13.599
Sun, 18 Aug 2002	13.600
Sat, 17 Aug 2002	13.600
Fri, 16 Aug 2002	13.600
Thu, 15 Aug 2002	13.600
Wed, 14 Aug 2002	13.600
Tue, 13 Aug 2002	13.598
Mon, 12 Aug 2002	13.605
Sun, 11 Aug 2002	13.606
Sat, 10 Aug 2002	13.606
Fri, 9 Aug 2002	13.606
Thu, 8 Aug 2002	13.603
Wed, 7 Aug 2002	13.605
Tue, 6 Aug 2002	13.607
Mon, 5 Aug 2002	13.612
Sun, 4 Aug 2002	13.610
Sat, 3 Aug 2002	13.610
Fri, 2 Aug 2002	13.610
Thu, 1 Aug 2002	13.623
Wed, 31 Jul 2002	13.621
Tue, 30 Jul 2002	13.632
Mon, 29 Jul 2002	13.635
Sun, 28 Jul 2002	13.640
Sat, 27 Jul 2002	13.640
Fri, 26 Jul 2002	13.640
Thu, 25 Jul 2002	13.646
Wed, 24 Jul 2002	13.657
Tue, 23 Jul 2002	13.657
Mon, 22 Jul 2002	13.668
Sun, 21 Jul 2002	13.673
Sat, 20 Jul 2002	13.673
Fri, 19 Jul 2002	13.673
Thu, 18 Jul 2002	13.683
Wed, 17 Jul 2002	13.691
Tue, 16 Jul 2002	13.712
Mon, 15 Jul 2002	13.718
Sun, 14 Jul 2002	13.729
Sat, 13 Jul 2002	13.729
Fri, 12 Jul 2002	13.729
Thu, 11 Jul 2002	13.754
Wed, 10 Jul 2002	13.772
Tue, 9 Jul 2002	13.784
Mon, 8 Jul 2002	13.808
Sun, 7 Jul 2002	13.810
Sat, 6 Jul 2002	13.810
Fri, 5 Jul 2002	13.810
Thu, 4 Jul 2002	13.827
Wed, 3 Jul 2002	13.833
Tue, 2 Jul 2002	13.844
Mon, 1 Jul 2002	13.856
Sun, 30 Jun 2002	13.869
Sat, 29 Jun 2002	13.869
Fri, 28 Jun 2002	13.869
Thu, 27 Jun 2002	13.876
Wed, 26 Jun 2002	13.872
Tue, 25 Jun 2002	13.871
Mon, 24 Jun 2002	13.859
Sun, 23 Jun 2002	13.858
Sat, 22 Jun 2002	13.858
Fri, 21 Jun 2002	13.858
Thu, 20 Jun 2002	13.848
Wed, 19 Jun 2002	13.833
Tue, 18 Jun 2002	13.818
Mon, 17 Jun 2002	13.814
Sun, 16 Jun 2002	13.793
Sat, 15 Jun 2002	13.793
Fri, 14 Jun 2002	13.793
Thu, 13 Jun 2002	13.763
Wed, 12 Jun 2002	13.740
Tue, 11 Jun 2002	13.730
Mon, 10 Jun 2002	13.723
Sun, 9 Jun 2002	13.717
Sat, 8 Jun 2002	13.717
Fri, 7 Jun 2002	13.717
Thu, 6 Jun 2002	13.703
Wed, 5 Jun 2002	13.701
Tue, 4 Jun 2002	13.696
Mon, 3 Jun 2002	13.685
Sun, 2 Jun 2002	13.676
Sat, 1 Jun 2002	13.676
Fri, 31 May 2002	13.676
Thu, 30 May 2002	13.671
Wed, 29 May 2002	13.660
Tue, 28 May 2002	13.654
Mon, 27 May 2002	13.649
Sun, 26 May 2002	13.630
Sat, 25 May 2002	13.630
Fri, 24 May 2002	13.630
Thu, 23 May 2002	13.618
Wed, 22 May 2002	13.608
Tue, 21 May 2002	13.613
Mon, 20 May 2002	13.604
Sun, 19 May 2002	13.597
Sat, 18 May 2002	13.597
Fri, 17 May 2002	13.584
Thu, 16 May 2002	13.557
Wed, 15 May 2002	13.526
Tue, 14 May 2002	13.524
Mon, 13 May 2002	13.521
Sun, 12 May 2002	13.521
Sat, 11 May 2002	13.521
Fri, 10 May 2002	13.521
Thu, 9 May 2002	13.521
Wed, 8 May 2002	13.521
Tue, 7 May 2002	13.521
Mon, 6 May 2002	13.516
Sun, 5 May 2002	13.516
Sat, 4 May 2002	13.516
Fri, 3 May 2002	13.516
Thu, 2 May 2002	13.510
Wed, 1 May 2002	13.508
Tue, 30 Apr 2002	13.508
Mon, 29 Apr 2002	13.495
Sun, 28 Apr 2002	13.485
Sat, 27 Apr 2002	13.485
Fri, 26 Apr 2002	13.485
Thu, 25 Apr 2002	13.485
Wed, 24 Apr 2002	13.485
Tue, 23 Apr 2002	13.485
Mon, 22 Apr 2002	13.485
Sun, 21 Apr 2002	13.485
Sat, 20 Apr 2002	13.485
Fri, 19 Apr 2002	13.485
Thu, 18 Apr 2002	13.485
Wed, 17 Apr 2002	13.485
Tue, 16 Apr 2002	13.485
Mon, 15 Apr 2002	13.486
Sun, 14 Apr 2002	13.486
Sat, 13 Apr 2002	13.486
Fri, 12 Apr 2002	13.486
Thu, 11 Apr 2002	13.487
Wed, 10 Apr 2002	13.487
Tue, 9 Apr 2002	13.487
Mon, 8 Apr 2002	13.487
Sun, 7 Apr 2002	13.488
Sat, 6 Apr 2002	13.488
Fri, 5 Apr 2002	13.488
Thu, 4 Apr 2002	13.488
Wed, 3 Apr 2002	13.489
Tue, 2 Apr 2002	13.490
Mon, 1 Apr 2002	13.490
Sun, 31 Mar 2002	13.490
Sat, 30 Mar 2002	13.490
Fri, 29 Mar 2002	13.490
Thu, 28 Mar 2002	13.492
Wed, 27 Mar 2002	13.497
Tue, 26 Mar 2002	13.498
Mon, 25 Mar 2002	13.499
Sun, 24 Mar 2002	13.503
Sat, 23 Mar 2002	13.503
Fri, 22 Mar 2002	13.503
Thu, 21 Mar 2002	13.508
Wed, 20 Mar 2002	13.509
Tue, 19 Mar 2002	13.534
Mon, 18 Mar 2002	13.545
Sun, 17 Mar 2002	13.558
Sat, 16 Mar 2002	13.558
Fri, 15 Mar 2002	13.558
Thu, 14 Mar 2002	13.483
Wed, 13 Mar 2002	13.427
Tue, 12 Mar 2002	13.395
Mon, 11 Mar 2002	13.371
Sun, 10 Mar 2002	13.329
Sat, 9 Mar 2002	13.329
Fri, 8 Mar 2002	13.329
Thu, 7 Mar 2002	13.329
Wed, 6 Mar 2002	13.332
Tue, 5 Mar 2002	13.334
Mon, 4 Mar 2002	13.270
Sun, 3 Mar 2002	13.261
Sat, 2 Mar 2002	13.261
Fri, 1 Mar 2002	13.261
Thu, 28 Feb 2002	13.196
Wed, 27 Feb 2002	13.168
Tue, 26 Feb 2002	13.148
Mon, 25 Feb 2002	13.123
Sun, 24 Feb 2002	13.119
Sat, 23 Feb 2002	13.119
Fri, 22 Feb 2002	13.119
Thu, 21 Feb 2002	13.111
Wed, 20 Feb 2002	13.110
Tue, 19 Feb 2002	13.104
Mon, 18 Feb 2002	13.108
Sun, 17 Feb 2002	13.102
Sat, 16 Feb 2002	13.102
Fri, 15 Feb 2002	13.102
Thu, 14 Feb 2002	13.102
Wed, 13 Feb 2002	13.099
Tue, 12 Feb 2002	13.102
Mon, 11 Feb 2002	13.099
Sun, 10 Feb 2002	13.103
Sat, 9 Feb 2002	13.103
Fri, 8 Feb 2002	13.103
Thu, 7 Feb 2002	13.094
Wed, 6 Feb 2002	13.095
Tue, 5 Feb 2002	13.092
Mon, 4 Feb 2002	13.093
Sun, 3 Feb 2002	13.091
Sat, 2 Feb 2002	13.091
Fri, 1 Feb 2002	13.091
Thu, 31 Jan 2002	13.093
Wed, 30 Jan 2002	13.095
Tue, 29 Jan 2002	13.094
Mon, 28 Jan 2002	13.090
Sun, 27 Jan 2002	13.091
Sat, 26 Jan 2002	13.091
Fri, 25 Jan 2002	13.091
Thu, 24 Jan 2002	13.091
Wed, 23 Jan 2002	13.096
Tue, 22 Jan 2002	13.099
Mon, 21 Jan 2002	13.102
Sun, 20 Jan 2002	13.102
Sat, 19 Jan 2002	13.102
Fri, 18 Jan 2002	13.102
Thu, 17 Jan 2002	13.107
Wed, 16 Jan 2002	13.100
Tue, 15 Jan 2002	13.095
Mon, 14 Jan 2002	13.096
Sun, 13 Jan 2002	13.076
Sat, 12 Jan 2002	13.076
Fri, 11 Jan 2002	13.076
Thu, 10 Jan 2002	13.097
Wed, 9 Jan 2002	13.089
Tue, 8 Jan 2002	13.091
Mon, 7 Jan 2002	13.091
Sun, 6 Jan 2002	13.091
Sat, 5 Jan 2002	13.091
Fri, 4 Jan 2002	13.091
Thu, 3 Jan 2002	13.085
Wed, 2 Jan 2002	13.091
Tue, 1 Jan 2002	13.091

Monthly averages

January		13.093
February		13.110
March		13.434
April		13.487
May		13.573
June		13.786
July		13.721
August		13.602
September		13.582
October		13.625
November		13.893
December		13.939

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"