National Bank of Moldova USD rates in 2001

Average 1 USD = 12.867 MDL

The mean of all 365 publications in 2001, ranging from 12.382 to 13.124 MDL.

Every rate of 2001

1 USD in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	13.091
Sun, 30 Dec 2001	13.091
Sat, 29 Dec 2001	13.091
Fri, 28 Dec 2001	13.091
Thu, 27 Dec 2001	13.093
Wed, 26 Dec 2001	13.098
Tue, 25 Dec 2001	13.094
Mon, 24 Dec 2001	13.096
Sun, 23 Dec 2001	13.096
Sat, 22 Dec 2001	13.093
Fri, 21 Dec 2001	13.097
Thu, 20 Dec 2001	13.092
Wed, 19 Dec 2001	13.097
Tue, 18 Dec 2001	13.095
Mon, 17 Dec 2001	13.088
Sun, 16 Dec 2001	13.088
Sat, 15 Dec 2001	13.088
Fri, 14 Dec 2001	13.088
Thu, 13 Dec 2001	13.096
Wed, 12 Dec 2001	13.100
Tue, 11 Dec 2001	13.113
Mon, 10 Dec 2001	13.118
Sun, 9 Dec 2001	13.118
Sat, 8 Dec 2001	13.118
Fri, 7 Dec 2001	13.120
Thu, 6 Dec 2001	13.124
Wed, 5 Dec 2001	13.124
Tue, 4 Dec 2001	13.096
Mon, 3 Dec 2001	13.050
Sun, 2 Dec 2001	13.050
Sat, 1 Dec 2001	13.050
Fri, 30 Nov 2001	12.989
Thu, 29 Nov 2001	12.955
Wed, 28 Nov 2001	12.922
Tue, 27 Nov 2001	12.903
Mon, 26 Nov 2001	12.888
Sun, 25 Nov 2001	12.888
Sat, 24 Nov 2001	12.888
Fri, 23 Nov 2001	12.878
Thu, 22 Nov 2001	12.873
Wed, 21 Nov 2001	12.870
Tue, 20 Nov 2001	12.868
Mon, 19 Nov 2001	12.864
Sun, 18 Nov 2001	12.864
Sat, 17 Nov 2001	12.864
Fri, 16 Nov 2001	12.861
Thu, 15 Nov 2001	12.859
Wed, 14 Nov 2001	12.854
Tue, 13 Nov 2001	12.854
Mon, 12 Nov 2001	12.854
Sun, 11 Nov 2001	12.854
Sat, 10 Nov 2001	12.854
Fri, 9 Nov 2001	12.853
Thu, 8 Nov 2001	12.859
Wed, 7 Nov 2001	12.860
Tue, 6 Nov 2001	12.858
Mon, 5 Nov 2001	12.859
Sun, 4 Nov 2001	12.859
Sat, 3 Nov 2001	12.859
Fri, 2 Nov 2001	12.861
Thu, 1 Nov 2001	12.862
Wed, 31 Oct 2001	12.860
Tue, 30 Oct 2001	12.857
Mon, 29 Oct 2001	12.855
Sun, 28 Oct 2001	12.855
Sat, 27 Oct 2001	12.855
Fri, 26 Oct 2001	12.852
Thu, 25 Oct 2001	12.851
Wed, 24 Oct 2001	12.852
Tue, 23 Oct 2001	12.853
Mon, 22 Oct 2001	12.852
Sun, 21 Oct 2001	12.852
Sat, 20 Oct 2001	12.852
Fri, 19 Oct 2001	12.854
Thu, 18 Oct 2001	12.855
Wed, 17 Oct 2001	12.856
Tue, 16 Oct 2001	12.859
Mon, 15 Oct 2001	12.861
Sun, 14 Oct 2001	12.861
Sat, 13 Oct 2001	12.861
Fri, 12 Oct 2001	12.860
Thu, 11 Oct 2001	12.861
Wed, 10 Oct 2001	12.861
Tue, 9 Oct 2001	12.860
Mon, 8 Oct 2001	12.863
Sun, 7 Oct 2001	12.863
Sat, 6 Oct 2001	12.863
Fri, 5 Oct 2001	12.862
Thu, 4 Oct 2001	12.862
Wed, 3 Oct 2001	12.863
Tue, 2 Oct 2001	12.864
Mon, 1 Oct 2001	12.862
Sun, 30 Sep 2001	12.862
Sat, 29 Sep 2001	12.862
Fri, 28 Sep 2001	12.862
Thu, 27 Sep 2001	12.869
Wed, 26 Sep 2001	12.866
Tue, 25 Sep 2001	12.863
Mon, 24 Sep 2001	12.865
Sun, 23 Sep 2001	12.865
Sat, 22 Sep 2001	12.865
Fri, 21 Sep 2001	12.862
Thu, 20 Sep 2001	12.869
Wed, 19 Sep 2001	12.865
Tue, 18 Sep 2001	12.862
Mon, 17 Sep 2001	12.866
Sun, 16 Sep 2001	12.866
Sat, 15 Sep 2001	12.866
Fri, 14 Sep 2001	12.869
Thu, 13 Sep 2001	12.869
Wed, 12 Sep 2001	12.872
Tue, 11 Sep 2001	12.868
Mon, 10 Sep 2001	12.868
Sun, 9 Sep 2001	12.868
Sat, 8 Sep 2001	12.868
Fri, 7 Sep 2001	12.867
Thu, 6 Sep 2001	12.865
Wed, 5 Sep 2001	12.865
Tue, 4 Sep 2001	12.863
Mon, 3 Sep 2001	12.864
Sun, 2 Sep 2001	12.864
Sat, 1 Sep 2001	12.864
Fri, 31 Aug 2001	12.864
Thu, 30 Aug 2001	12.866
Wed, 29 Aug 2001	12.863
Tue, 28 Aug 2001	12.866
Mon, 27 Aug 2001	12.866
Sun, 26 Aug 2001	12.866
Sat, 25 Aug 2001	12.866
Fri, 24 Aug 2001	12.866
Thu, 23 Aug 2001	12.871
Wed, 22 Aug 2001	12.872
Tue, 21 Aug 2001	12.872
Mon, 20 Aug 2001	12.877
Sun, 19 Aug 2001	12.877
Sat, 18 Aug 2001	12.877
Fri, 17 Aug 2001	12.878
Thu, 16 Aug 2001	12.885
Wed, 15 Aug 2001	12.884
Tue, 14 Aug 2001	12.900
Mon, 13 Aug 2001	12.892
Sun, 12 Aug 2001	12.892
Sat, 11 Aug 2001	12.892
Fri, 10 Aug 2001	12.899
Thu, 9 Aug 2001	12.901
Wed, 8 Aug 2001	12.908
Tue, 7 Aug 2001	12.911
Mon, 6 Aug 2001	12.908
Sun, 5 Aug 2001	12.908
Sat, 4 Aug 2001	12.908
Fri, 3 Aug 2001	12.903
Thu, 2 Aug 2001	12.896
Wed, 1 Aug 2001	12.903
Tue, 31 Jul 2001	12.900
Mon, 30 Jul 2001	12.900
Sun, 29 Jul 2001	12.900
Sat, 28 Jul 2001	12.900
Fri, 27 Jul 2001	12.901
Thu, 26 Jul 2001	12.899
Wed, 25 Jul 2001	12.900
Tue, 24 Jul 2001	12.900
Mon, 23 Jul 2001	12.896
Sun, 22 Jul 2001	12.896
Sat, 21 Jul 2001	12.896
Fri, 20 Jul 2001	12.888
Thu, 19 Jul 2001	12.892
Wed, 18 Jul 2001	12.888
Tue, 17 Jul 2001	12.894
Mon, 16 Jul 2001	12.892
Sun, 15 Jul 2001	12.892
Sat, 14 Jul 2001	12.892
Fri, 13 Jul 2001	12.898
Thu, 12 Jul 2001	12.901
Wed, 11 Jul 2001	12.909
Tue, 10 Jul 2001	12.908
Mon, 9 Jul 2001	12.909
Sun, 8 Jul 2001	12.909
Sat, 7 Jul 2001	12.909
Fri, 6 Jul 2001	12.906
Thu, 5 Jul 2001	12.909
Wed, 4 Jul 2001	12.912
Tue, 3 Jul 2001	12.913
Mon, 2 Jul 2001	12.907
Sun, 1 Jul 2001	12.907
Sat, 30 Jun 2001	12.907
Fri, 29 Jun 2001	12.910
Thu, 28 Jun 2001	12.921
Wed, 27 Jun 2001	12.930
Tue, 26 Jun 2001	12.936
Mon, 25 Jun 2001	12.935
Sun, 24 Jun 2001	12.935
Sat, 23 Jun 2001	12.935
Fri, 22 Jun 2001	12.945
Thu, 21 Jun 2001	12.929
Wed, 20 Jun 2001	12.921
Tue, 19 Jun 2001	12.907
Mon, 18 Jun 2001	12.896
Sun, 17 Jun 2001	12.896
Sat, 16 Jun 2001	12.896
Fri, 15 Jun 2001	12.895
Thu, 14 Jun 2001	12.893
Wed, 13 Jun 2001	12.896
Tue, 12 Jun 2001	12.903
Mon, 11 Jun 2001	12.915
Sun, 10 Jun 2001	12.915
Sat, 9 Jun 2001	12.915
Fri, 8 Jun 2001	12.927
Thu, 7 Jun 2001	12.931
Wed, 6 Jun 2001	12.943
Tue, 5 Jun 2001	12.944
Mon, 4 Jun 2001	12.945
Sun, 3 Jun 2001	12.945
Sat, 2 Jun 2001	12.945
Fri, 1 Jun 2001	12.945
Thu, 31 May 2001	12.959
Wed, 30 May 2001	12.980
Tue, 29 May 2001	13.004
Mon, 28 May 2001	13.017
Sun, 27 May 2001	13.017
Sat, 26 May 2001	13.017
Fri, 25 May 2001	13.050
Thu, 24 May 2001	13.090
Wed, 23 May 2001	13.094
Tue, 22 May 2001	13.099
Mon, 21 May 2001	13.089
Sun, 20 May 2001	13.089
Sat, 19 May 2001	13.089
Fri, 18 May 2001	13.083
Thu, 17 May 2001	13.084
Wed, 16 May 2001	13.085
Tue, 15 May 2001	13.084
Mon, 14 May 2001	13.084
Sun, 13 May 2001	13.084
Sat, 12 May 2001	13.084
Fri, 11 May 2001	13.078
Thu, 10 May 2001	13.048
Wed, 9 May 2001	13.048
Tue, 8 May 2001	13.039
Mon, 7 May 2001	13.012
Sun, 6 May 2001	13.012
Sat, 5 May 2001	13.012
Fri, 4 May 2001	12.981
Thu, 3 May 2001	12.967
Wed, 2 May 2001	12.930
Tue, 1 May 2001	12.930
Mon, 30 Apr 2001	12.930
Sun, 29 Apr 2001	12.930
Sat, 28 Apr 2001	12.927
Fri, 27 Apr 2001	12.900
Thu, 26 Apr 2001	12.899
Wed, 25 Apr 2001	12.888
Tue, 24 Apr 2001	12.862
Mon, 23 Apr 2001	12.862
Sun, 22 Apr 2001	12.862
Sat, 21 Apr 2001	12.862
Fri, 20 Apr 2001	12.856
Thu, 19 Apr 2001	12.852
Wed, 18 Apr 2001	12.859
Tue, 17 Apr 2001	12.859
Mon, 16 Apr 2001	12.859
Sun, 15 Apr 2001	12.859
Sat, 14 Apr 2001	12.859
Fri, 13 Apr 2001	12.860
Thu, 12 Apr 2001	12.868
Wed, 11 Apr 2001	12.864
Tue, 10 Apr 2001	12.871
Mon, 9 Apr 2001	12.882
Sun, 8 Apr 2001	12.882
Sat, 7 Apr 2001	12.882
Fri, 6 Apr 2001	12.881
Thu, 5 Apr 2001	12.879
Wed, 4 Apr 2001	12.887
Tue, 3 Apr 2001	12.870
Mon, 2 Apr 2001	12.863
Sun, 1 Apr 2001	12.863
Sat, 31 Mar 2001	12.863
Fri, 30 Mar 2001	12.848
Thu, 29 Mar 2001	12.858
Wed, 28 Mar 2001	12.829
Tue, 27 Mar 2001	12.825
Mon, 26 Mar 2001	12.815
Sun, 25 Mar 2001	12.815
Sat, 24 Mar 2001	12.815
Fri, 23 Mar 2001	12.792
Thu, 22 Mar 2001	12.790
Wed, 21 Mar 2001	12.769
Tue, 20 Mar 2001	12.794
Mon, 19 Mar 2001	12.777
Sun, 18 Mar 2001	12.777
Sat, 17 Mar 2001	12.777
Fri, 16 Mar 2001	12.780
Thu, 15 Mar 2001	12.763
Wed, 14 Mar 2001	12.792
Tue, 13 Mar 2001	12.804
Mon, 12 Mar 2001	12.822
Sun, 11 Mar 2001	12.822
Sat, 10 Mar 2001	12.822
Fri, 9 Mar 2001	12.822
Thu, 8 Mar 2001	12.822
Wed, 7 Mar 2001	12.829
Tue, 6 Mar 2001	12.831
Mon, 5 Mar 2001	12.837
Sun, 4 Mar 2001	12.837
Sat, 3 Mar 2001	12.824
Fri, 2 Mar 2001	12.781
Thu, 1 Mar 2001	12.725
Wed, 28 Feb 2001	12.664
Tue, 27 Feb 2001	12.630
Mon, 26 Feb 2001	12.641
Sun, 25 Feb 2001	12.641
Sat, 24 Feb 2001	12.641
Fri, 23 Feb 2001	12.635
Thu, 22 Feb 2001	12.635
Wed, 21 Feb 2001	12.623
Tue, 20 Feb 2001	12.615
Mon, 19 Feb 2001	12.618
Sun, 18 Feb 2001	12.618
Sat, 17 Feb 2001	12.618
Fri, 16 Feb 2001	12.612
Thu, 15 Feb 2001	12.599
Wed, 14 Feb 2001	12.592
Tue, 13 Feb 2001	12.609
Mon, 12 Feb 2001	12.604
Sun, 11 Feb 2001	12.604
Sat, 10 Feb 2001	12.604
Fri, 9 Feb 2001	12.617
Thu, 8 Feb 2001	12.628
Wed, 7 Feb 2001	12.626
Tue, 6 Feb 2001	12.671
Mon, 5 Feb 2001	12.664
Sun, 4 Feb 2001	12.664
Sat, 3 Feb 2001	12.664
Fri, 2 Feb 2001	12.675
Thu, 1 Feb 2001	12.654
Wed, 31 Jan 2001	12.664
Tue, 30 Jan 2001	12.685
Mon, 29 Jan 2001	12.790
Sun, 28 Jan 2001	12.790
Sat, 27 Jan 2001	12.790
Fri, 26 Jan 2001	12.865
Thu, 25 Jan 2001	12.951
Wed, 24 Jan 2001	12.975
Tue, 23 Jan 2001	12.982
Mon, 22 Jan 2001	12.926
Sun, 21 Jan 2001	12.926
Sat, 20 Jan 2001	12.926
Fri, 19 Jan 2001	12.899
Thu, 18 Jan 2001	12.729
Wed, 17 Jan 2001	12.659
Tue, 16 Jan 2001	12.592
Mon, 15 Jan 2001	12.486
Sun, 14 Jan 2001	12.486
Sat, 13 Jan 2001	12.486
Fri, 12 Jan 2001	12.445
Thu, 11 Jan 2001	12.433
Wed, 10 Jan 2001	12.398
Tue, 9 Jan 2001	12.396
Mon, 8 Jan 2001	12.396
Sun, 7 Jan 2001	12.396
Sat, 6 Jan 2001	12.396
Fri, 5 Jan 2001	12.390
Thu, 4 Jan 2001	12.384
Wed, 3 Jan 2001	12.382
Tue, 2 Jan 2001	12.383
Mon, 1 Jan 2001	12.383

Monthly averages

January		12.626
February		12.631
March		12.808
April		12.876
May		13.040
June		12.922
July		12.901
August		12.885
September		12.866
October		12.858
November		12.874
December		13.095

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"