1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2018

National Bank of Moldova USD rates in 2018

Average 1 USD = 16.803 MDL

The mean of all 365 publications in 2018, ranging from 16.370 to 17.316 MDL.

16.5017.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 201817.143
Sun, 30 Dec 201817.143
Sat, 29 Dec 201817.143
Fri, 28 Dec 201817.143
Thu, 27 Dec 201817.205
Wed, 26 Dec 201817.262
Tue, 25 Dec 201817.297
Mon, 24 Dec 201817.297
Sun, 23 Dec 201817.297
Sat, 22 Dec 201817.297
Fri, 21 Dec 201817.297
Thu, 20 Dec 201817.316
Wed, 19 Dec 201817.307
Tue, 18 Dec 201817.298
Mon, 17 Dec 201817.277
Sun, 16 Dec 201817.267
Sat, 15 Dec 201817.267
Fri, 14 Dec 201817.267
Thu, 13 Dec 201817.241
Wed, 12 Dec 201817.224
Tue, 11 Dec 201817.219
Mon, 10 Dec 201817.199
Sun, 9 Dec 201817.188
Sat, 8 Dec 201817.188
Fri, 7 Dec 201817.188
Thu, 6 Dec 201817.124
Wed, 5 Dec 201817.118
Tue, 4 Dec 201817.150
Mon, 3 Dec 201817.190
Sun, 2 Dec 201817.234
Sat, 1 Dec 201817.234
Fri, 30 Nov 201817.234
Thu, 29 Nov 201817.239
Wed, 28 Nov 201817.214
Tue, 27 Nov 201817.195
Mon, 26 Nov 201817.178
Sun, 25 Nov 201817.154
Sat, 24 Nov 201817.154
Fri, 23 Nov 201817.154
Thu, 22 Nov 201817.136
Wed, 21 Nov 201817.119
Tue, 20 Nov 201817.122
Mon, 19 Nov 201817.108
Sun, 18 Nov 201817.073
Sat, 17 Nov 201817.073
Fri, 16 Nov 201817.073
Thu, 15 Nov 201817.057
Wed, 14 Nov 201817.030
Tue, 13 Nov 201817.001
Mon, 12 Nov 201817.019
Sun, 11 Nov 201817.034
Sat, 10 Nov 201817.034
Fri, 9 Nov 201817.034
Thu, 8 Nov 201817.078
Wed, 7 Nov 201817.100
Tue, 6 Nov 201817.116
Mon, 5 Nov 201817.134
Sun, 4 Nov 201817.132
Sat, 3 Nov 201817.132
Fri, 2 Nov 201817.132
Thu, 1 Nov 201817.126
Wed, 31 Oct 201817.133
Tue, 30 Oct 201817.133
Mon, 29 Oct 201817.149
Sun, 28 Oct 201817.134
Sat, 27 Oct 201817.134
Fri, 26 Oct 201817.134
Thu, 25 Oct 201817.077
Wed, 24 Oct 201817.047
Tue, 23 Oct 201817.025
Mon, 22 Oct 201816.987
Sun, 21 Oct 201816.970
Sat, 20 Oct 201816.970
Fri, 19 Oct 201816.970
Thu, 18 Oct 201816.975
Wed, 17 Oct 201816.969
Tue, 16 Oct 201816.989
Mon, 15 Oct 201816.999
Sun, 14 Oct 201817.005
Sat, 13 Oct 201817.005
Fri, 12 Oct 201817.005
Thu, 11 Oct 201816.999
Wed, 10 Oct 201816.986
Tue, 9 Oct 201816.961
Mon, 8 Oct 201816.957
Sun, 7 Oct 201816.918
Sat, 6 Oct 201816.918
Fri, 5 Oct 201816.918
Thu, 4 Oct 201816.912
Wed, 3 Oct 201816.884
Tue, 2 Oct 201816.895
Mon, 1 Oct 201816.894
Sun, 30 Sep 201816.864
Sat, 29 Sep 201816.864
Fri, 28 Sep 201816.864
Thu, 27 Sep 201816.853
Wed, 26 Sep 201816.826
Tue, 25 Sep 201816.837
Mon, 24 Sep 201816.825
Sun, 23 Sep 201816.809
Sat, 22 Sep 201816.809
Fri, 21 Sep 201816.809
Thu, 20 Sep 201816.790
Wed, 19 Sep 201816.789
Tue, 18 Sep 201816.775
Mon, 17 Sep 201816.800
Sun, 16 Sep 201816.790
Sat, 15 Sep 201816.790
Fri, 14 Sep 201816.790
Thu, 13 Sep 201816.778
Wed, 12 Sep 201816.754
Tue, 11 Sep 201816.764
Mon, 10 Sep 201816.741
Sun, 9 Sep 201816.725
Sat, 8 Sep 201816.725
Fri, 7 Sep 201816.725
Thu, 6 Sep 201816.687
Wed, 5 Sep 201816.682
Tue, 4 Sep 201816.686
Mon, 3 Sep 201816.692
Sun, 2 Sep 201816.710
Sat, 1 Sep 201816.710
Fri, 31 Aug 201816.710
Thu, 30 Aug 201816.710
Wed, 29 Aug 201816.710
Tue, 28 Aug 201816.710
Mon, 27 Aug 201816.710
Sun, 26 Aug 201816.710
Sat, 25 Aug 201816.710
Fri, 24 Aug 201816.710
Thu, 23 Aug 201816.720
Wed, 22 Aug 201816.754
Tue, 21 Aug 201816.743
Mon, 20 Aug 201816.684
Sun, 19 Aug 201816.639
Sat, 18 Aug 201816.639
Fri, 17 Aug 201816.639
Thu, 16 Aug 201816.614
Wed, 15 Aug 201816.593
Tue, 14 Aug 201816.516
Mon, 13 Aug 201816.490
Sun, 12 Aug 201816.484
Sat, 11 Aug 201816.484
Fri, 10 Aug 201816.484
Thu, 9 Aug 201816.469
Wed, 8 Aug 201816.508
Tue, 7 Aug 201816.506
Mon, 6 Aug 201816.524
Sun, 5 Aug 201816.523
Sat, 4 Aug 201816.523
Fri, 3 Aug 201816.523
Thu, 2 Aug 201816.549
Wed, 1 Aug 201816.567
Tue, 31 Jul 201816.579
Mon, 30 Jul 201816.599
Sun, 29 Jul 201816.603
Sat, 28 Jul 201816.603
Fri, 27 Jul 201816.603
Thu, 26 Jul 201816.647
Wed, 25 Jul 201816.644
Tue, 24 Jul 201816.681
Mon, 23 Jul 201816.686
Sun, 22 Jul 201816.663
Sat, 21 Jul 201816.663
Fri, 20 Jul 201816.663
Thu, 19 Jul 201816.671
Wed, 18 Jul 201816.682
Tue, 17 Jul 201816.701
Mon, 16 Jul 201816.685
Sun, 15 Jul 201816.663
Sat, 14 Jul 201816.663
Fri, 13 Jul 201816.663
Thu, 12 Jul 201816.679
Wed, 11 Jul 201816.678
Tue, 10 Jul 201816.718
Mon, 9 Jul 201816.736
Sun, 8 Jul 201816.771
Sat, 7 Jul 201816.771
Fri, 6 Jul 201816.771
Thu, 5 Jul 201816.793
Wed, 4 Jul 201816.806
Tue, 3 Jul 201816.834
Mon, 2 Jul 201816.853
Sun, 1 Jul 201816.843
Sat, 30 Jun 201816.843
Fri, 29 Jun 201816.843
Thu, 28 Jun 201816.868
Wed, 27 Jun 201816.907
Tue, 26 Jun 201816.948
Mon, 25 Jun 201816.937
Sun, 24 Jun 201816.923
Sat, 23 Jun 201816.923
Fri, 22 Jun 201816.923
Thu, 21 Jun 201816.882
Wed, 20 Jun 201816.844
Tue, 19 Jun 201816.829
Mon, 18 Jun 201816.768
Sun, 17 Jun 201816.751
Sat, 16 Jun 201816.751
Fri, 15 Jun 201816.751
Thu, 14 Jun 201816.744
Wed, 13 Jun 201816.767
Tue, 12 Jun 201816.775
Mon, 11 Jun 201816.817
Sun, 10 Jun 201816.820
Sat, 9 Jun 201816.820
Fri, 8 Jun 201816.820
Thu, 7 Jun 201816.885
Wed, 6 Jun 201816.913
Tue, 5 Jun 201816.970
Mon, 4 Jun 201816.978
Sun, 3 Jun 201816.954
Sat, 2 Jun 201816.954
Fri, 1 Jun 201816.954
Thu, 31 May 201816.954
Wed, 30 May 201816.906
Tue, 29 May 201816.877
Mon, 28 May 201816.853
Sun, 27 May 201816.818
Sat, 26 May 201816.818
Fri, 25 May 201816.818
Thu, 24 May 201816.783
Wed, 23 May 201816.737
Tue, 22 May 201816.705
Mon, 21 May 201816.674
Sun, 20 May 201816.622
Sat, 19 May 201816.622
Fri, 18 May 201816.622
Thu, 17 May 201816.554
Wed, 16 May 201816.550
Tue, 15 May 201816.552
Mon, 14 May 201816.567
Sun, 13 May 201816.580
Sat, 12 May 201816.580
Fri, 11 May 201816.580
Thu, 10 May 201816.600
Wed, 9 May 201816.619
Tue, 8 May 201816.619
Mon, 7 May 201816.619
Sun, 6 May 201816.604
Sat, 5 May 201816.604
Fri, 4 May 201816.604
Thu, 3 May 201816.592
Wed, 2 May 201816.561
Tue, 1 May 201816.527
Mon, 30 Apr 201816.527
Sun, 29 Apr 201816.527
Sat, 28 Apr 201816.527
Fri, 27 Apr 201816.527
Thu, 26 Apr 201816.518
Wed, 25 Apr 201816.486
Tue, 24 Apr 201816.477
Mon, 23 Apr 201816.468
Sun, 22 Apr 201816.428
Sat, 21 Apr 201816.428
Fri, 20 Apr 201816.428
Thu, 19 Apr 201816.422
Wed, 18 Apr 201816.412
Tue, 17 Apr 201816.408
Mon, 16 Apr 201816.394
Sun, 15 Apr 201816.394
Sat, 14 Apr 201816.394
Fri, 13 Apr 201816.394
Thu, 12 Apr 201816.373
Wed, 11 Apr 201816.380
Tue, 10 Apr 201816.370
Mon, 9 Apr 201816.403
Sun, 8 Apr 201816.403
Sat, 7 Apr 201816.403
Fri, 6 Apr 201816.403
Thu, 5 Apr 201816.398
Wed, 4 Apr 201816.429
Tue, 3 Apr 201816.458
Mon, 2 Apr 201816.468
Sun, 1 Apr 201816.468
Sat, 31 Mar 201816.468
Fri, 30 Mar 201816.468
Thu, 29 Mar 201816.475
Wed, 28 Mar 201816.492
Tue, 27 Mar 201816.522
Mon, 26 Mar 201816.548
Sun, 25 Mar 201816.558
Sat, 24 Mar 201816.558
Fri, 23 Mar 201816.558
Thu, 22 Mar 201816.554
Wed, 21 Mar 201816.534
Tue, 20 Mar 201816.491
Mon, 19 Mar 201816.522
Sun, 18 Mar 201816.537
Sat, 17 Mar 201816.537
Fri, 16 Mar 201816.537
Thu, 15 Mar 201816.553
Wed, 14 Mar 201816.593
Tue, 13 Mar 201816.633
Mon, 12 Mar 201816.670
Sun, 11 Mar 201816.698
Sat, 10 Mar 201816.698
Fri, 9 Mar 201816.698
Thu, 8 Mar 201816.698
Wed, 7 Mar 201816.698
Tue, 6 Mar 201816.701
Mon, 5 Mar 201816.693
Sun, 4 Mar 201816.680
Sat, 3 Mar 201816.680
Fri, 2 Mar 201816.680
Thu, 1 Mar 201816.686
Wed, 28 Feb 201816.694
Tue, 27 Feb 201816.700
Mon, 26 Feb 201816.697
Sun, 25 Feb 201816.669
Sat, 24 Feb 201816.669
Fri, 23 Feb 201816.669
Thu, 22 Feb 201816.652
Wed, 21 Feb 201816.635
Tue, 20 Feb 201816.690
Mon, 19 Feb 201816.713
Sun, 18 Feb 201816.768
Sat, 17 Feb 201816.768
Fri, 16 Feb 201816.768
Thu, 15 Feb 201816.762
Wed, 14 Feb 201816.730
Tue, 13 Feb 201816.684
Mon, 12 Feb 201816.639
Sun, 11 Feb 201816.613
Sat, 10 Feb 201816.613
Fri, 9 Feb 201816.613
Thu, 8 Feb 201816.594
Wed, 7 Feb 201816.617
Tue, 6 Feb 201816.624
Mon, 5 Feb 201816.669
Sun, 4 Feb 201816.690
Sat, 3 Feb 201816.690
Fri, 2 Feb 201816.690
Thu, 1 Feb 201816.706
Wed, 31 Jan 201816.718
Tue, 30 Jan 201816.749
Mon, 29 Jan 201816.756
Sun, 28 Jan 201816.803
Sat, 27 Jan 201816.803
Fri, 26 Jan 201816.803
Thu, 25 Jan 201816.823
Wed, 24 Jan 201816.851
Tue, 23 Jan 201816.851
Mon, 22 Jan 201816.867
Sun, 21 Jan 201816.923
Sat, 20 Jan 201816.923
Fri, 19 Jan 201816.923
Thu, 18 Jan 201816.930
Wed, 17 Jan 201816.979
Tue, 16 Jan 201817.024
Mon, 15 Jan 201817.044
Sun, 14 Jan 201817.048
Sat, 13 Jan 201817.048
Fri, 12 Jan 201817.048
Thu, 11 Jan 201817.065
Wed, 10 Jan 201817.077
Tue, 9 Jan 201817.064
Mon, 8 Jan 201817.083
Sun, 7 Jan 201817.083
Sat, 6 Jan 201817.083
Fri, 5 Jan 201817.083
Thu, 4 Jan 201817.073
Wed, 3 Jan 201817.092
Tue, 2 Jan 201817.090
Mon, 1 Jan 201817.100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"