1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2023

National Bank of Moldova USD rates in 2023

Average 1 USD = 18.161 MDL

The mean of all 365 publications in 2023, ranging from 17.406 to 19.236 MDL.

18.0019.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202317.406
Sat, 30 Dec 202317.406
Fri, 29 Dec 202317.406
Thu, 28 Dec 202317.484
Wed, 27 Dec 202317.548
Tue, 26 Dec 202317.582
Mon, 25 Dec 202317.552
Sun, 24 Dec 202317.552
Sat, 23 Dec 202317.552
Fri, 22 Dec 202317.552
Thu, 21 Dec 202317.572
Wed, 20 Dec 202317.643
Tue, 19 Dec 202317.735
Mon, 18 Dec 202317.800
Sun, 17 Dec 202317.872
Sat, 16 Dec 202317.872
Fri, 15 Dec 202317.872
Thu, 14 Dec 202317.959
Wed, 13 Dec 202317.937
Tue, 12 Dec 202317.822
Mon, 11 Dec 202317.741
Sun, 10 Dec 202317.731
Sat, 9 Dec 202317.731
Fri, 8 Dec 202317.731
Thu, 7 Dec 202317.756
Wed, 6 Dec 202317.757
Tue, 5 Dec 202317.795
Mon, 4 Dec 202317.768
Sun, 3 Dec 202317.783
Sat, 2 Dec 202317.783
Fri, 1 Dec 202317.783
Thu, 30 Nov 202317.843
Wed, 29 Nov 202317.854
Tue, 28 Nov 202317.846
Mon, 27 Nov 202317.831
Sun, 26 Nov 202317.789
Sat, 25 Nov 202317.789
Fri, 24 Nov 202317.789
Thu, 23 Nov 202317.787
Wed, 22 Nov 202317.804
Tue, 21 Nov 202317.850
Mon, 20 Nov 202317.859
Sun, 19 Nov 202317.903
Sat, 18 Nov 202317.903
Fri, 17 Nov 202317.903
Thu, 16 Nov 202317.960
Wed, 15 Nov 202317.980
Tue, 14 Nov 202317.901
Mon, 13 Nov 202317.897
Sun, 12 Nov 202317.897
Sat, 11 Nov 202317.897
Fri, 10 Nov 202317.897
Thu, 9 Nov 202317.953
Wed, 8 Nov 202317.999
Tue, 7 Nov 202318.074
Mon, 6 Nov 202318.107
Sun, 5 Nov 202318.129
Sat, 4 Nov 202318.129
Fri, 3 Nov 202318.129
Thu, 2 Nov 202318.136
Wed, 1 Nov 202318.161
Tue, 31 Oct 202318.155
Mon, 30 Oct 202318.111
Sun, 29 Oct 202318.115
Sat, 28 Oct 202318.115
Fri, 27 Oct 202318.115
Thu, 26 Oct 202318.158
Wed, 25 Oct 202318.205
Tue, 24 Oct 202318.238
Mon, 23 Oct 202318.218
Sun, 22 Oct 202318.211
Sat, 21 Oct 202318.211
Fri, 20 Oct 202318.211
Thu, 19 Oct 202318.154
Wed, 18 Oct 202318.148
Tue, 17 Oct 202318.086
Mon, 16 Oct 202318.090
Sun, 15 Oct 202318.130
Sat, 14 Oct 202318.130
Fri, 13 Oct 202318.130
Thu, 12 Oct 202318.186
Wed, 11 Oct 202318.215
Tue, 10 Oct 202318.250
Mon, 9 Oct 202318.224
Sun, 8 Oct 202318.238
Sat, 7 Oct 202318.238
Fri, 6 Oct 202318.238
Thu, 5 Oct 202318.227
Wed, 4 Oct 202318.217
Tue, 3 Oct 202318.233
Mon, 2 Oct 202318.247
Sun, 1 Oct 202318.155
Sat, 30 Sep 202318.155
Fri, 29 Sep 202318.155
Thu, 28 Sep 202318.147
Wed, 27 Sep 202318.168
Tue, 26 Sep 202318.203
Mon, 25 Sep 202318.182
Sun, 24 Sep 202318.143
Sat, 23 Sep 202318.143
Fri, 22 Sep 202318.143
Thu, 21 Sep 202318.045
Wed, 20 Sep 202318.018
Tue, 19 Sep 202317.963
Mon, 18 Sep 202317.949
Sun, 17 Sep 202317.975
Sat, 16 Sep 202317.975
Fri, 15 Sep 202317.975
Thu, 14 Sep 202317.989
Wed, 13 Sep 202317.989
Tue, 12 Sep 202317.968
Mon, 11 Sep 202317.953
Sun, 10 Sep 202317.915
Sat, 9 Sep 202317.915
Fri, 8 Sep 202317.915
Thu, 7 Sep 202317.887
Wed, 6 Sep 202317.852
Tue, 5 Sep 202317.849
Mon, 4 Sep 202317.843
Sun, 3 Sep 202317.871
Sat, 2 Sep 202317.871
Fri, 1 Sep 202317.871
Thu, 31 Aug 202317.869
Wed, 30 Aug 202317.869
Tue, 29 Aug 202317.866
Mon, 28 Aug 202317.833
Sun, 27 Aug 202317.852
Sat, 26 Aug 202317.852
Fri, 25 Aug 202317.852
Thu, 24 Aug 202317.857
Wed, 23 Aug 202317.871
Tue, 22 Aug 202317.850
Mon, 21 Aug 202317.756
Sun, 20 Aug 202317.693
Sat, 19 Aug 202317.693
Fri, 18 Aug 202317.693
Thu, 17 Aug 202317.647
Wed, 16 Aug 202317.595
Tue, 15 Aug 202317.613
Mon, 14 Aug 202317.651
Sun, 13 Aug 202317.738
Sat, 12 Aug 202317.738
Fri, 11 Aug 202317.738
Thu, 10 Aug 202317.698
Wed, 9 Aug 202317.672
Tue, 8 Aug 202317.642
Mon, 7 Aug 202317.612
Sun, 6 Aug 202317.742
Sat, 5 Aug 202317.742
Fri, 4 Aug 202317.742
Thu, 3 Aug 202317.818
Wed, 2 Aug 202317.936
Tue, 1 Aug 202317.952
Mon, 31 Jul 202317.891
Sun, 30 Jul 202317.767
Sat, 29 Jul 202317.767
Fri, 28 Jul 202317.767
Thu, 27 Jul 202317.648
Wed, 26 Jul 202317.622
Tue, 25 Jul 202317.511
Mon, 24 Jul 202317.455
Sun, 23 Jul 202317.540
Sat, 22 Jul 202317.540
Fri, 21 Jul 202317.540
Thu, 20 Jul 202317.618
Wed, 19 Jul 202317.834
Tue, 18 Jul 202317.919
Mon, 17 Jul 202318.059
Sun, 16 Jul 202318.169
Sat, 15 Jul 202318.169
Fri, 14 Jul 202318.169
Thu, 13 Jul 202318.227
Wed, 12 Jul 202318.278
Tue, 11 Jul 202318.312
Mon, 10 Jul 202318.350
Sun, 9 Jul 202318.360
Sat, 8 Jul 202318.360
Fri, 7 Jul 202318.360
Thu, 6 Jul 202318.382
Wed, 5 Jul 202318.364
Tue, 4 Jul 202318.359
Mon, 3 Jul 202318.303
Sun, 2 Jul 202318.277
Sat, 1 Jul 202318.277
Fri, 30 Jun 202318.277
Thu, 29 Jun 202318.249
Wed, 28 Jun 202318.199
Tue, 27 Jun 202318.156
Mon, 26 Jun 202318.091
Sun, 25 Jun 202318.044
Sat, 24 Jun 202318.044
Fri, 23 Jun 202318.044
Thu, 22 Jun 202318.020
Wed, 21 Jun 202317.970
Tue, 20 Jun 202317.934
Mon, 19 Jun 202317.926
Sun, 18 Jun 202317.870
Sat, 17 Jun 202317.870
Fri, 16 Jun 202317.870
Thu, 15 Jun 202317.823
Wed, 14 Jun 202317.833
Tue, 13 Jun 202317.833
Mon, 12 Jun 202317.843
Sun, 11 Jun 202317.848
Sat, 10 Jun 202317.848
Fri, 9 Jun 202317.848
Thu, 8 Jun 202317.829
Wed, 7 Jun 202317.826
Tue, 6 Jun 202317.829
Mon, 5 Jun 202317.805
Sun, 4 Jun 202317.794
Sat, 3 Jun 202317.794
Fri, 2 Jun 202317.794
Thu, 1 Jun 202317.794
Wed, 31 May 202317.794
Tue, 30 May 202317.829
Mon, 29 May 202317.830
Sun, 28 May 202317.778
Sat, 27 May 202317.778
Fri, 26 May 202317.778
Thu, 25 May 202317.745
Wed, 24 May 202317.729
Tue, 23 May 202317.733
Mon, 22 May 202317.706
Sun, 21 May 202317.745
Sat, 20 May 202317.745
Fri, 19 May 202317.745
Thu, 18 May 202317.735
Wed, 17 May 202317.781
Tue, 16 May 202317.805
Mon, 15 May 202317.799
Sun, 14 May 202317.804
Sat, 13 May 202317.804
Fri, 12 May 202317.804
Thu, 11 May 202317.824
Wed, 10 May 202317.859
Tue, 9 May 202317.902
Mon, 8 May 202317.902
Sun, 7 May 202317.902
Sat, 6 May 202317.902
Fri, 5 May 202317.902
Thu, 4 May 202317.936
Wed, 3 May 202317.957
Tue, 2 May 202317.961
Mon, 1 May 202318.015
Sun, 30 Apr 202318.015
Sat, 29 Apr 202318.015
Fri, 28 Apr 202318.015
Thu, 27 Apr 202318.015
Wed, 26 Apr 202318.063
Tue, 25 Apr 202318.038
Mon, 24 Apr 202317.998
Sun, 23 Apr 202317.998
Sat, 22 Apr 202317.998
Fri, 21 Apr 202317.998
Thu, 20 Apr 202317.959
Wed, 19 Apr 202317.921
Tue, 18 Apr 202317.951
Mon, 17 Apr 202318.016
Sun, 16 Apr 202318.016
Sat, 15 Apr 202318.016
Fri, 14 Apr 202318.016
Thu, 13 Apr 202318.064
Wed, 12 Apr 202318.088
Tue, 11 Apr 202318.132
Mon, 10 Apr 202318.168
Sun, 9 Apr 202318.200
Sat, 8 Apr 202318.200
Fri, 7 Apr 202318.200
Thu, 6 Apr 202318.237
Wed, 5 Apr 202318.291
Tue, 4 Apr 202318.335
Mon, 3 Apr 202318.365
Sun, 2 Apr 202318.406
Sat, 1 Apr 202318.406
Fri, 31 Mar 202318.406
Thu, 30 Mar 202318.434
Wed, 29 Mar 202318.479
Tue, 28 Mar 202318.516
Mon, 27 Mar 202318.530
Sun, 26 Mar 202318.587
Sat, 25 Mar 202318.587
Fri, 24 Mar 202318.587
Thu, 23 Mar 202318.611
Wed, 22 Mar 202318.635
Tue, 21 Mar 202318.651
Mon, 20 Mar 202318.631
Sun, 19 Mar 202318.626
Sat, 18 Mar 202318.626
Fri, 17 Mar 202318.626
Thu, 16 Mar 202318.650
Wed, 15 Mar 202318.691
Tue, 14 Mar 202318.754
Mon, 13 Mar 202318.759
Sun, 12 Mar 202318.772
Sat, 11 Mar 202318.772
Fri, 10 Mar 202318.772
Thu, 9 Mar 202318.777
Wed, 8 Mar 202318.814
Tue, 7 Mar 202318.814
Mon, 6 Mar 202318.842
Sun, 5 Mar 202318.871
Sat, 4 Mar 202318.871
Fri, 3 Mar 202318.871
Thu, 2 Mar 202318.915
Wed, 1 Mar 202318.925
Tue, 28 Feb 202318.878
Mon, 27 Feb 202318.839
Sun, 26 Feb 202318.815
Sat, 25 Feb 202318.815
Fri, 24 Feb 202318.815
Thu, 23 Feb 202318.795
Wed, 22 Feb 202318.762
Tue, 21 Feb 202318.751
Mon, 20 Feb 202318.736
Sun, 19 Feb 202318.721
Sat, 18 Feb 202318.721
Fri, 17 Feb 202318.721
Thu, 16 Feb 202318.728
Wed, 15 Feb 202318.746
Tue, 14 Feb 202318.764
Mon, 13 Feb 202318.780
Sun, 12 Feb 202318.827
Sat, 11 Feb 202318.827
Fri, 10 Feb 202318.827
Thu, 9 Feb 202318.825
Wed, 8 Feb 202318.787
Tue, 7 Feb 202318.763
Mon, 6 Feb 202318.762
Sun, 5 Feb 202318.858
Sat, 4 Feb 202318.858
Fri, 3 Feb 202318.858
Thu, 2 Feb 202318.838
Wed, 1 Feb 202318.771
Tue, 31 Jan 202318.762
Mon, 30 Jan 202318.771
Sun, 29 Jan 202318.823
Sat, 28 Jan 202318.823
Fri, 27 Jan 202318.823
Thu, 26 Jan 202318.864
Wed, 25 Jan 202318.901
Tue, 24 Jan 202318.939
Mon, 23 Jan 202318.936
Sun, 22 Jan 202318.974
Sat, 21 Jan 202318.974
Fri, 20 Jan 202318.974
Thu, 19 Jan 202318.988
Wed, 18 Jan 202319.043
Tue, 17 Jan 202319.088
Mon, 16 Jan 202319.137
Sun, 15 Jan 202319.165
Sat, 14 Jan 202319.165
Fri, 13 Jan 202319.165
Thu, 12 Jan 202319.185
Wed, 11 Jan 202319.198
Tue, 10 Jan 202319.236
Mon, 9 Jan 202319.208
Sun, 8 Jan 202319.181
Sat, 7 Jan 202319.181
Fri, 6 Jan 202319.181
Thu, 5 Jan 202319.160
Wed, 4 Jan 202319.160
Tue, 3 Jan 202319.167
Mon, 2 Jan 202319.158
Sun, 1 Jan 202319.158

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"