National Bank of Moldova USD rates in 2003

Average 1 USD = 13.943 MDL

The mean of all 365 publications in 2003, ranging from 13.194 to 14.784 MDL.

Every rate of 2003

1 USD in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	13.220
Tue, 30 Dec 2003	13.221
Mon, 29 Dec 2003	13.211
Sun, 28 Dec 2003	13.204
Sat, 27 Dec 2003	13.204
Fri, 26 Dec 2003	13.204
Thu, 25 Dec 2003	13.204
Wed, 24 Dec 2003	13.204
Tue, 23 Dec 2003	13.202
Mon, 22 Dec 2003	13.201
Sun, 21 Dec 2003	13.201
Sat, 20 Dec 2003	13.201
Fri, 19 Dec 2003	13.201
Thu, 18 Dec 2003	13.199
Wed, 17 Dec 2003	13.197
Tue, 16 Dec 2003	13.195
Mon, 15 Dec 2003	13.213
Sun, 14 Dec 2003	13.212
Sat, 13 Dec 2003	13.212
Fri, 12 Dec 2003	13.212
Thu, 11 Dec 2003	13.211
Wed, 10 Dec 2003	13.227
Tue, 9 Dec 2003	13.231
Mon, 8 Dec 2003	13.241
Sun, 7 Dec 2003	13.258
Sat, 6 Dec 2003	13.258
Fri, 5 Dec 2003	13.258
Thu, 4 Dec 2003	13.257
Wed, 3 Dec 2003	13.261
Tue, 2 Dec 2003	13.264
Mon, 1 Dec 2003	13.282
Sun, 30 Nov 2003	13.291
Sat, 29 Nov 2003	13.291
Fri, 28 Nov 2003	13.291
Thu, 27 Nov 2003	13.301
Wed, 26 Nov 2003	13.322
Tue, 25 Nov 2003	13.343
Mon, 24 Nov 2003	13.363
Sun, 23 Nov 2003	13.380
Sat, 22 Nov 2003	13.380
Fri, 21 Nov 2003	13.380
Thu, 20 Nov 2003	13.403
Wed, 19 Nov 2003	13.415
Tue, 18 Nov 2003	13.427
Mon, 17 Nov 2003	13.438
Sun, 16 Nov 2003	13.449
Sat, 15 Nov 2003	13.449
Fri, 14 Nov 2003	13.449
Thu, 13 Nov 2003	13.458
Wed, 12 Nov 2003	13.461
Tue, 11 Nov 2003	13.467
Mon, 10 Nov 2003	13.468
Sun, 9 Nov 2003	13.466
Sat, 8 Nov 2003	13.466
Fri, 7 Nov 2003	13.466
Thu, 6 Nov 2003	13.462
Wed, 5 Nov 2003	13.460
Tue, 4 Nov 2003	13.461
Mon, 3 Nov 2003	13.435
Sun, 2 Nov 2003	13.426
Sat, 1 Nov 2003	13.426
Fri, 31 Oct 2003	13.426
Thu, 30 Oct 2003	13.395
Wed, 29 Oct 2003	13.390
Tue, 28 Oct 2003	13.387
Mon, 27 Oct 2003	13.371
Sun, 26 Oct 2003	13.357
Sat, 25 Oct 2003	13.357
Fri, 24 Oct 2003	13.357
Thu, 23 Oct 2003	13.347
Wed, 22 Oct 2003	13.335
Tue, 21 Oct 2003	13.361
Mon, 20 Oct 2003	13.390
Sun, 19 Oct 2003	13.416
Sat, 18 Oct 2003	13.416
Fri, 17 Oct 2003	13.416
Thu, 16 Oct 2003	13.393
Wed, 15 Oct 2003	13.367
Tue, 14 Oct 2003	13.347
Mon, 13 Oct 2003	13.347
Sun, 12 Oct 2003	13.305
Sat, 11 Oct 2003	13.305
Fri, 10 Oct 2003	13.305
Thu, 9 Oct 2003	13.266
Wed, 8 Oct 2003	13.226
Tue, 7 Oct 2003	13.201
Mon, 6 Oct 2003	13.194
Sun, 5 Oct 2003	13.199
Sat, 4 Oct 2003	13.199
Fri, 3 Oct 2003	13.199
Thu, 2 Oct 2003	13.226
Wed, 1 Oct 2003	13.255
Tue, 30 Sep 2003	13.313
Mon, 29 Sep 2003	13.346
Sun, 28 Sep 2003	13.381
Sat, 27 Sep 2003	13.381
Fri, 26 Sep 2003	13.381
Thu, 25 Sep 2003	13.414
Wed, 24 Sep 2003	13.474
Tue, 23 Sep 2003	13.545
Mon, 22 Sep 2003	13.539
Sun, 21 Sep 2003	13.601
Sat, 20 Sep 2003	13.601
Fri, 19 Sep 2003	13.601
Thu, 18 Sep 2003	13.641
Wed, 17 Sep 2003	13.661
Tue, 16 Sep 2003	13.691
Mon, 15 Sep 2003	13.703
Sun, 14 Sep 2003	13.730
Sat, 13 Sep 2003	13.730
Fri, 12 Sep 2003	13.730
Thu, 11 Sep 2003	13.748
Wed, 10 Sep 2003	13.766
Tue, 9 Sep 2003	13.771
Mon, 8 Sep 2003	13.760
Sun, 7 Sep 2003	13.817
Sat, 6 Sep 2003	13.817
Fri, 5 Sep 2003	13.817
Thu, 4 Sep 2003	13.826
Wed, 3 Sep 2003	13.883
Tue, 2 Sep 2003	13.912
Mon, 1 Sep 2003	13.940
Sun, 31 Aug 2003	13.954
Sat, 30 Aug 2003	13.954
Fri, 29 Aug 2003	13.954
Thu, 28 Aug 2003	13.970
Wed, 27 Aug 2003	13.978
Tue, 26 Aug 2003	13.978
Mon, 25 Aug 2003	13.982
Sun, 24 Aug 2003	13.986
Sat, 23 Aug 2003	13.986
Fri, 22 Aug 2003	13.986
Thu, 21 Aug 2003	13.989
Wed, 20 Aug 2003	13.997
Tue, 19 Aug 2003	13.999
Mon, 18 Aug 2003	14.007
Sun, 17 Aug 2003	14.008
Sat, 16 Aug 2003	14.008
Fri, 15 Aug 2003	14.008
Thu, 14 Aug 2003	14.001
Wed, 13 Aug 2003	14.010
Tue, 12 Aug 2003	14.011
Mon, 11 Aug 2003	14.017
Sun, 10 Aug 2003	14.020
Sat, 9 Aug 2003	14.020
Fri, 8 Aug 2003	14.020
Thu, 7 Aug 2003	14.034
Wed, 6 Aug 2003	14.041
Tue, 5 Aug 2003	14.047
Mon, 4 Aug 2003	14.051
Sun, 3 Aug 2003	14.056
Sat, 2 Aug 2003	14.056
Fri, 1 Aug 2003	14.056
Thu, 31 Jul 2003	14.060
Wed, 30 Jul 2003	14.068
Tue, 29 Jul 2003	14.067
Mon, 28 Jul 2003	14.066
Sun, 27 Jul 2003	14.060
Sat, 26 Jul 2003	14.060
Fri, 25 Jul 2003	14.060
Thu, 24 Jul 2003	14.068
Wed, 23 Jul 2003	14.071
Tue, 22 Jul 2003	14.076
Mon, 21 Jul 2003	14.088
Sun, 20 Jul 2003	14.092
Sat, 19 Jul 2003	14.092
Fri, 18 Jul 2003	14.092
Thu, 17 Jul 2003	14.095
Wed, 16 Jul 2003	14.101
Tue, 15 Jul 2003	14.107
Mon, 14 Jul 2003	14.113
Sun, 13 Jul 2003	14.115
Sat, 12 Jul 2003	14.115
Fri, 11 Jul 2003	14.115
Thu, 10 Jul 2003	14.122
Wed, 9 Jul 2003	14.121
Tue, 8 Jul 2003	14.121
Mon, 7 Jul 2003	14.124
Sun, 6 Jul 2003	14.124
Sat, 5 Jul 2003	14.124
Fri, 4 Jul 2003	14.124
Thu, 3 Jul 2003	14.124
Wed, 2 Jul 2003	14.131
Tue, 1 Jul 2003	14.136
Mon, 30 Jun 2003	14.148
Sun, 29 Jun 2003	14.151
Sat, 28 Jun 2003	14.151
Fri, 27 Jun 2003	14.151
Thu, 26 Jun 2003	14.153
Wed, 25 Jun 2003	14.158
Tue, 24 Jun 2003	14.164
Mon, 23 Jun 2003	14.168
Sun, 22 Jun 2003	14.172
Sat, 21 Jun 2003	14.172
Fri, 20 Jun 2003	14.172
Thu, 19 Jun 2003	14.179
Wed, 18 Jun 2003	14.179
Tue, 17 Jun 2003	14.175
Mon, 16 Jun 2003	14.174
Sun, 15 Jun 2003	14.170
Sat, 14 Jun 2003	14.170
Fri, 13 Jun 2003	14.170
Thu, 12 Jun 2003	14.168
Wed, 11 Jun 2003	14.166
Tue, 10 Jun 2003	14.165
Mon, 9 Jun 2003	14.159
Sun, 8 Jun 2003	14.156
Sat, 7 Jun 2003	14.156
Fri, 6 Jun 2003	14.156
Thu, 5 Jun 2003	14.160
Wed, 4 Jun 2003	14.155
Tue, 3 Jun 2003	14.156
Mon, 2 Jun 2003	14.155
Sun, 1 Jun 2003	14.156
Sat, 31 May 2003	14.156
Fri, 30 May 2003	14.156
Thu, 29 May 2003	14.165
Wed, 28 May 2003	14.170
Tue, 27 May 2003	14.172
Mon, 26 May 2003	14.175
Sun, 25 May 2003	14.189
Sat, 24 May 2003	14.189
Fri, 23 May 2003	14.189
Thu, 22 May 2003	14.191
Wed, 21 May 2003	14.205
Tue, 20 May 2003	14.218
Mon, 19 May 2003	14.222
Sun, 18 May 2003	14.241
Sat, 17 May 2003	14.241
Fri, 16 May 2003	14.270
Thu, 15 May 2003	14.281
Wed, 14 May 2003	14.288
Tue, 13 May 2003	14.293
Mon, 12 May 2003	14.301
Sun, 11 May 2003	14.313
Sat, 10 May 2003	14.313
Fri, 9 May 2003	14.313
Thu, 8 May 2003	14.313
Wed, 7 May 2003	14.355
Tue, 6 May 2003	14.389
Mon, 5 May 2003	14.402
Sun, 4 May 2003	14.402
Sat, 3 May 2003	14.402
Fri, 2 May 2003	14.402
Thu, 1 May 2003	14.402
Wed, 30 Apr 2003	14.402
Tue, 29 Apr 2003	14.447
Mon, 28 Apr 2003	14.501
Sun, 27 Apr 2003	14.501
Sat, 26 Apr 2003	14.501
Fri, 25 Apr 2003	14.501
Thu, 24 Apr 2003	14.550
Wed, 23 Apr 2003	14.640
Tue, 22 Apr 2003	14.670
Mon, 21 Apr 2003	14.723
Sun, 20 Apr 2003	14.755
Sat, 19 Apr 2003	14.755
Fri, 18 Apr 2003	14.755
Thu, 17 Apr 2003	14.766
Wed, 16 Apr 2003	14.769
Tue, 15 Apr 2003	14.778
Mon, 14 Apr 2003	14.784
Sun, 13 Apr 2003	14.766
Sat, 12 Apr 2003	14.766
Fri, 11 Apr 2003	14.766
Thu, 10 Apr 2003	14.745
Wed, 9 Apr 2003	14.740
Tue, 8 Apr 2003	14.721
Mon, 7 Apr 2003	14.696
Sun, 6 Apr 2003	14.651
Sat, 5 Apr 2003	14.651
Fri, 4 Apr 2003	14.651
Thu, 3 Apr 2003	14.612
Wed, 2 Apr 2003	14.571
Tue, 1 Apr 2003	14.538
Mon, 31 Mar 2003	14.503
Sun, 30 Mar 2003	14.490
Sat, 29 Mar 2003	14.490
Fri, 28 Mar 2003	14.490
Thu, 27 Mar 2003	14.479
Wed, 26 Mar 2003	14.468
Tue, 25 Mar 2003	14.445
Mon, 24 Mar 2003	14.435
Sun, 23 Mar 2003	14.429
Sat, 22 Mar 2003	14.429
Fri, 21 Mar 2003	14.429
Thu, 20 Mar 2003	14.403
Wed, 19 Mar 2003	14.392
Tue, 18 Mar 2003	14.388
Mon, 17 Mar 2003	14.376
Sun, 16 Mar 2003	14.357
Sat, 15 Mar 2003	14.357
Fri, 14 Mar 2003	14.357
Thu, 13 Mar 2003	14.342
Wed, 12 Mar 2003	14.337
Tue, 11 Mar 2003	14.333
Mon, 10 Mar 2003	14.324
Sun, 9 Mar 2003	14.292
Sat, 8 Mar 2003	14.292
Fri, 7 Mar 2003	14.292
Thu, 6 Mar 2003	14.278
Wed, 5 Mar 2003	14.267
Tue, 4 Mar 2003	14.259
Mon, 3 Mar 2003	14.255
Sun, 2 Mar 2003	14.248
Sat, 1 Mar 2003	14.248
Fri, 28 Feb 2003	14.248
Thu, 27 Feb 2003	14.233
Wed, 26 Feb 2003	14.225
Tue, 25 Feb 2003	14.204
Mon, 24 Feb 2003	14.199
Sun, 23 Feb 2003	14.194
Sat, 22 Feb 2003	14.194
Fri, 21 Feb 2003	14.194
Thu, 20 Feb 2003	14.193
Wed, 19 Feb 2003	14.195
Tue, 18 Feb 2003	14.196
Mon, 17 Feb 2003	14.197
Sun, 16 Feb 2003	14.199
Sat, 15 Feb 2003	14.199
Fri, 14 Feb 2003	14.199
Thu, 13 Feb 2003	14.199
Wed, 12 Feb 2003	14.193
Tue, 11 Feb 2003	14.188
Mon, 10 Feb 2003	14.176
Sun, 9 Feb 2003	14.178
Sat, 8 Feb 2003	14.178
Fri, 7 Feb 2003	14.178
Thu, 6 Feb 2003	14.179
Wed, 5 Feb 2003	14.178
Tue, 4 Feb 2003	14.163
Mon, 3 Feb 2003	14.145
Sun, 2 Feb 2003	14.133
Sat, 1 Feb 2003	14.133
Fri, 31 Jan 2003	14.133
Thu, 30 Jan 2003	14.126
Wed, 29 Jan 2003	14.108
Tue, 28 Jan 2003	14.093
Mon, 27 Jan 2003	14.089
Sun, 26 Jan 2003	14.067
Sat, 25 Jan 2003	14.067
Fri, 24 Jan 2003	14.067
Thu, 23 Jan 2003	14.055
Wed, 22 Jan 2003	14.040
Tue, 21 Jan 2003	14.036
Mon, 20 Jan 2003	14.027
Sun, 19 Jan 2003	14.013
Sat, 18 Jan 2003	14.013
Fri, 17 Jan 2003	14.013
Thu, 16 Jan 2003	14.013
Wed, 15 Jan 2003	13.992
Tue, 14 Jan 2003	13.974
Mon, 13 Jan 2003	13.959
Sun, 12 Jan 2003	13.963
Sat, 11 Jan 2003	13.963
Fri, 10 Jan 2003	13.918
Thu, 9 Jan 2003	13.908
Wed, 8 Jan 2003	13.866
Tue, 7 Jan 2003	13.866
Mon, 6 Jan 2003	13.866
Sun, 5 Jan 2003	13.866
Sat, 4 Jan 2003	13.866
Fri, 3 Jan 2003	13.839
Thu, 2 Jan 2003	13.822
Wed, 1 Jan 2003	13.822

Monthly averages

January		13.982
February		14.189
March		14.370
April		14.656
May		14.268
June		14.163
July		14.098
August		14.006
September		13.651
October		13.324
November		13.410
December		13.221

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"