1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2015

National Bank of Moldova USD rates in 2015

Average 1 USD = 18.816 MDL

The mean of all 365 publications in 2015, ranging from 15.615 to 20.993 MDL.

16.0018.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 201519.659
Wed, 30 Dec 201519.674
Tue, 29 Dec 201519.723
Mon, 28 Dec 201519.771
Sun, 27 Dec 201519.735
Sat, 26 Dec 201519.735
Fri, 25 Dec 201519.735
Thu, 24 Dec 201519.735
Wed, 23 Dec 201519.675
Tue, 22 Dec 201519.616
Mon, 21 Dec 201519.588
Sun, 20 Dec 201519.612
Sat, 19 Dec 201519.612
Fri, 18 Dec 201519.612
Thu, 17 Dec 201519.701
Wed, 16 Dec 201519.768
Tue, 15 Dec 201519.844
Mon, 14 Dec 201519.884
Sun, 13 Dec 201519.970
Sat, 12 Dec 201519.970
Fri, 11 Dec 201519.970
Thu, 10 Dec 201520.003
Wed, 9 Dec 201520.010
Tue, 8 Dec 201520.032
Mon, 7 Dec 201520.037
Sun, 6 Dec 201520.019
Sat, 5 Dec 201520.019
Fri, 4 Dec 201520.019
Thu, 3 Dec 201519.989
Wed, 2 Dec 201519.980
Tue, 1 Dec 201520.020
Mon, 30 Nov 201520.109
Sun, 29 Nov 201520.138
Sat, 28 Nov 201520.138
Fri, 27 Nov 201520.138
Thu, 26 Nov 201520.151
Wed, 25 Nov 201520.121
Tue, 24 Nov 201520.033
Mon, 23 Nov 201520.021
Sun, 22 Nov 201519.972
Sat, 21 Nov 201519.972
Fri, 20 Nov 201519.972
Thu, 19 Nov 201519.928
Wed, 18 Nov 201519.852
Tue, 17 Nov 201519.853
Mon, 16 Nov 201519.880
Sun, 15 Nov 201519.897
Sat, 14 Nov 201519.897
Fri, 13 Nov 201519.897
Thu, 12 Nov 201519.930
Wed, 11 Nov 201519.932
Tue, 10 Nov 201519.939
Mon, 9 Nov 201519.957
Sun, 8 Nov 201519.956
Sat, 7 Nov 201519.956
Fri, 6 Nov 201519.956
Thu, 5 Nov 201519.983
Wed, 4 Nov 201520.031
Tue, 3 Nov 201520.077
Mon, 2 Nov 201520.085
Sun, 1 Nov 201520.034
Sat, 31 Oct 201520.034
Fri, 30 Oct 201520.034
Thu, 29 Oct 201519.982
Wed, 28 Oct 201519.990
Tue, 27 Oct 201519.994
Mon, 26 Oct 201519.953
Sun, 25 Oct 201519.904
Sat, 24 Oct 201519.904
Fri, 23 Oct 201519.904
Thu, 22 Oct 201519.849
Wed, 21 Oct 201519.759
Tue, 20 Oct 201519.686
Mon, 19 Oct 201519.683
Sun, 18 Oct 201519.675
Sat, 17 Oct 201519.675
Fri, 16 Oct 201519.675
Thu, 15 Oct 201519.648
Wed, 14 Oct 201519.772
Tue, 13 Oct 201519.772
Mon, 12 Oct 201519.874
Sun, 11 Oct 201519.973
Sat, 10 Oct 201519.973
Fri, 9 Oct 201519.973
Thu, 8 Oct 201520.061
Wed, 7 Oct 201520.090
Tue, 6 Oct 201520.107
Mon, 5 Oct 201520.105
Sun, 4 Oct 201520.059
Sat, 3 Oct 201520.059
Fri, 2 Oct 201520.059
Thu, 1 Oct 201520.087
Wed, 30 Sep 201520.108
Tue, 29 Sep 201520.165
Mon, 28 Sep 201520.158
Sun, 27 Sep 201520.186
Sat, 26 Sep 201520.186
Fri, 25 Sep 201520.186
Thu, 24 Sep 201520.049
Wed, 23 Sep 201519.921
Tue, 22 Sep 201519.914
Mon, 21 Sep 201520.043
Sun, 20 Sep 201519.864
Sat, 19 Sep 201519.864
Fri, 18 Sep 201519.864
Thu, 17 Sep 201519.646
Wed, 16 Sep 201519.585
Tue, 15 Sep 201519.518
Mon, 14 Sep 201519.299
Sun, 13 Sep 201519.266
Sat, 12 Sep 201519.266
Fri, 11 Sep 201519.266
Thu, 10 Sep 201519.274
Wed, 9 Sep 201519.296
Tue, 8 Sep 201519.316
Mon, 7 Sep 201519.354
Sun, 6 Sep 201519.358
Sat, 5 Sep 201519.358
Fri, 4 Sep 201519.358
Thu, 3 Sep 201519.334
Wed, 2 Sep 201519.256
Tue, 1 Sep 201519.158
Mon, 31 Aug 201519.109
Sun, 30 Aug 201519.109
Sat, 29 Aug 201519.109
Fri, 28 Aug 201519.109
Thu, 27 Aug 201519.109
Wed, 26 Aug 201519.109
Tue, 25 Aug 201519.064
Mon, 24 Aug 201519.036
Sun, 23 Aug 201519.024
Sat, 22 Aug 201519.024
Fri, 21 Aug 201519.004
Thu, 20 Aug 201519.021
Wed, 19 Aug 201518.948
Tue, 18 Aug 201518.952
Mon, 17 Aug 201518.924
Sun, 16 Aug 201518.941
Sat, 15 Aug 201518.941
Fri, 14 Aug 201518.941
Thu, 13 Aug 201518.941
Wed, 12 Aug 201518.997
Tue, 11 Aug 201519.094
Mon, 10 Aug 201519.137
Sun, 9 Aug 201519.107
Sat, 8 Aug 201519.107
Fri, 7 Aug 201519.107
Thu, 6 Aug 201518.992
Wed, 5 Aug 201518.817
Tue, 4 Aug 201518.763
Mon, 3 Aug 201518.730
Sun, 2 Aug 201518.759
Sat, 1 Aug 201518.759
Fri, 31 Jul 201518.759
Thu, 30 Jul 201518.785
Wed, 29 Jul 201518.808
Tue, 28 Jul 201518.664
Mon, 27 Jul 201519.021
Sun, 26 Jul 201519.102
Sat, 25 Jul 201519.102
Fri, 24 Jul 201519.102
Thu, 23 Jul 201519.072
Wed, 22 Jul 201519.000
Tue, 21 Jul 201519.028
Mon, 20 Jul 201518.727
Sun, 19 Jul 201519.048
Sat, 18 Jul 201519.048
Fri, 17 Jul 201519.048
Thu, 16 Jul 201518.948
Wed, 15 Jul 201518.946
Tue, 14 Jul 201518.831
Mon, 13 Jul 201519.063
Sun, 12 Jul 201519.053
Sat, 11 Jul 201519.053
Fri, 10 Jul 201519.053
Thu, 9 Jul 201519.039
Wed, 8 Jul 201519.006
Tue, 7 Jul 201518.966
Mon, 6 Jul 201518.991
Sun, 5 Jul 201518.994
Sat, 4 Jul 201518.994
Fri, 3 Jul 201518.994
Thu, 2 Jul 201518.941
Wed, 1 Jul 201518.849
Tue, 30 Jun 201518.700
Mon, 29 Jun 201518.689
Sun, 28 Jun 201518.748
Sat, 27 Jun 201518.748
Fri, 26 Jun 201518.748
Thu, 25 Jun 201518.867
Wed, 24 Jun 201518.944
Tue, 23 Jun 201519.038
Mon, 22 Jun 201518.989
Sun, 21 Jun 201518.700
Sat, 20 Jun 201518.700
Fri, 19 Jun 201518.700
Thu, 18 Jun 201518.509
Wed, 17 Jun 201518.339
Tue, 16 Jun 201518.124
Mon, 15 Jun 201518.077
Sun, 14 Jun 201518.032
Sat, 13 Jun 201518.032
Fri, 12 Jun 201518.032
Thu, 11 Jun 201518.143
Wed, 10 Jun 201518.189
Tue, 9 Jun 201518.265
Mon, 8 Jun 201518.295
Sun, 7 Jun 201518.303
Sat, 6 Jun 201518.303
Fri, 5 Jun 201518.303
Thu, 4 Jun 201518.222
Wed, 3 Jun 201518.144
Tue, 2 Jun 201518.091
Mon, 1 Jun 201518.072
Sun, 31 May 201518.062
Sat, 30 May 201518.062
Fri, 29 May 201518.062
Thu, 28 May 201518.061
Wed, 27 May 201518.060
Tue, 26 May 201518.162
Mon, 25 May 201518.128
Sun, 24 May 201517.848
Sat, 23 May 201517.848
Fri, 22 May 201517.848
Thu, 21 May 201517.703
Wed, 20 May 201517.697
Tue, 19 May 201517.752
Mon, 18 May 201517.774
Sun, 17 May 201517.711
Sat, 16 May 201517.711
Fri, 15 May 201517.711
Thu, 14 May 201517.673
Wed, 13 May 201517.785
Tue, 12 May 201517.871
Mon, 11 May 201517.981
Sun, 10 May 201518.018
Sat, 9 May 201518.018
Fri, 8 May 201518.018
Thu, 7 May 201518.101
Wed, 6 May 201518.160
Tue, 5 May 201518.259
Mon, 4 May 201518.131
Sun, 3 May 201518.083
Sat, 2 May 201518.083
Fri, 1 May 201518.083
Thu, 30 Apr 201518.083
Wed, 29 Apr 201518.161
Tue, 28 Apr 201518.523
Mon, 27 Apr 201518.637
Sun, 26 Apr 201518.608
Sat, 25 Apr 201518.608
Fri, 24 Apr 201518.608
Thu, 23 Apr 201518.563
Wed, 22 Apr 201518.379
Tue, 21 Apr 201518.244
Mon, 20 Apr 201518.056
Sun, 19 Apr 201518.056
Sat, 18 Apr 201518.056
Fri, 17 Apr 201518.056
Thu, 16 Apr 201517.976
Wed, 15 Apr 201517.830
Tue, 14 Apr 201517.736
Mon, 13 Apr 201517.720
Sun, 12 Apr 201517.720
Sat, 11 Apr 201517.720
Fri, 10 Apr 201517.720
Thu, 9 Apr 201517.718
Wed, 8 Apr 201517.703
Tue, 7 Apr 201517.417
Mon, 6 Apr 201517.513
Sun, 5 Apr 201517.623
Sat, 4 Apr 201517.623
Fri, 3 Apr 201517.623
Thu, 2 Apr 201517.913
Wed, 1 Apr 201518.210
Tue, 31 Mar 201518.379
Mon, 30 Mar 201518.525
Sun, 29 Mar 201518.622
Sat, 28 Mar 201518.622
Fri, 27 Mar 201518.622
Thu, 26 Mar 201518.675
Wed, 25 Mar 201518.706
Tue, 24 Mar 201518.604
Mon, 23 Mar 201518.464
Sun, 22 Mar 201518.344
Sat, 21 Mar 201518.344
Fri, 20 Mar 201518.344
Thu, 19 Mar 201518.328
Wed, 18 Mar 201518.332
Tue, 17 Mar 201518.385
Mon, 16 Mar 201518.462
Sun, 15 Mar 201518.589
Sat, 14 Mar 201518.589
Fri, 13 Mar 201518.589
Thu, 12 Mar 201518.836
Wed, 11 Mar 201518.881
Tue, 10 Mar 201519.055
Mon, 9 Mar 201519.081
Sun, 8 Mar 201519.068
Sat, 7 Mar 201519.068
Fri, 6 Mar 201519.068
Thu, 5 Mar 201518.922
Wed, 4 Mar 201518.548
Tue, 3 Mar 201518.315
Mon, 2 Mar 201518.404
Sun, 1 Mar 201518.783
Sat, 28 Feb 201518.783
Fri, 27 Feb 201518.783
Thu, 26 Feb 201518.047
Wed, 25 Feb 201517.773
Tue, 24 Feb 201518.369
Mon, 23 Feb 201519.430
Sun, 22 Feb 201520.181
Sat, 21 Feb 201520.181
Fri, 20 Feb 201520.181
Thu, 19 Feb 201520.757
Wed, 18 Feb 201520.993
Tue, 17 Feb 201519.595
Mon, 16 Feb 201518.960
Sun, 15 Feb 201518.818
Sat, 14 Feb 201518.818
Fri, 13 Feb 201518.818
Thu, 12 Feb 201518.658
Wed, 11 Feb 201518.615
Tue, 10 Feb 201518.462
Mon, 9 Feb 201518.330
Sun, 8 Feb 201518.214
Sat, 7 Feb 201518.214
Fri, 6 Feb 201518.214
Thu, 5 Feb 201518.169
Wed, 4 Feb 201518.072
Tue, 3 Feb 201518.018
Mon, 2 Feb 201517.975
Sun, 1 Feb 201517.946
Sat, 31 Jan 201517.946
Fri, 30 Jan 201517.853
Thu, 29 Jan 201517.845
Wed, 28 Jan 201517.817
Tue, 27 Jan 201517.757
Mon, 26 Jan 201517.595
Sun, 25 Jan 201517.418
Sat, 24 Jan 201517.418
Fri, 23 Jan 201517.418
Thu, 22 Jan 201517.266
Wed, 21 Jan 201517.251
Tue, 20 Jan 201517.078
Mon, 19 Jan 201516.868
Sun, 18 Jan 201516.761
Sat, 17 Jan 201516.761
Fri, 16 Jan 201516.664
Thu, 15 Jan 201516.482
Wed, 14 Jan 201516.213
Tue, 13 Jan 201516.021
Mon, 12 Jan 201515.838
Sun, 11 Jan 201515.766
Sat, 10 Jan 201515.766
Fri, 9 Jan 201515.766
Thu, 8 Jan 201515.766
Wed, 7 Jan 201515.766
Tue, 6 Jan 201515.766
Mon, 5 Jan 201515.644
Sun, 4 Jan 201515.615
Sat, 3 Jan 201515.615
Fri, 2 Jan 201515.615
Thu, 1 Jan 201515.615

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"