National Bank of Moldova USD rates in 2005

Average 1 USD = 12.600 MDL

The mean of all 365 publications in 2005, ranging from 12.458 to 12.841 MDL.

Every rate of 2005

1 USD in MDL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	12.832
Fri, 30 Dec 2005	12.832
Thu, 29 Dec 2005	12.831
Wed, 28 Dec 2005	12.832
Tue, 27 Dec 2005	12.833
Mon, 26 Dec 2005	12.833
Sun, 25 Dec 2005	12.835
Sat, 24 Dec 2005	12.835
Fri, 23 Dec 2005	12.835
Thu, 22 Dec 2005	12.837
Wed, 21 Dec 2005	12.839
Tue, 20 Dec 2005	12.840
Mon, 19 Dec 2005	12.839
Sun, 18 Dec 2005	12.840
Sat, 17 Dec 2005	12.840
Fri, 16 Dec 2005	12.840
Thu, 15 Dec 2005	12.841
Wed, 14 Dec 2005	12.840
Tue, 13 Dec 2005	12.839
Mon, 12 Dec 2005	12.837
Sun, 11 Dec 2005	12.837
Sat, 10 Dec 2005	12.837
Fri, 9 Dec 2005	12.837
Thu, 8 Dec 2005	12.835
Wed, 7 Dec 2005	12.834
Tue, 6 Dec 2005	12.836
Mon, 5 Dec 2005	12.833
Sun, 4 Dec 2005	12.835
Sat, 3 Dec 2005	12.835
Fri, 2 Dec 2005	12.835
Thu, 1 Dec 2005	12.829
Wed, 30 Nov 2005	12.821
Tue, 29 Nov 2005	12.801
Mon, 28 Nov 2005	12.779
Sun, 27 Nov 2005	12.759
Sat, 26 Nov 2005	12.759
Fri, 25 Nov 2005	12.759
Thu, 24 Nov 2005	12.735
Wed, 23 Nov 2005	12.722
Tue, 22 Nov 2005	12.685
Mon, 21 Nov 2005	12.661
Sun, 20 Nov 2005	12.656
Sat, 19 Nov 2005	12.656
Fri, 18 Nov 2005	12.656
Thu, 17 Nov 2005	12.649
Wed, 16 Nov 2005	12.637
Tue, 15 Nov 2005	12.632
Mon, 14 Nov 2005	12.629
Sun, 13 Nov 2005	12.628
Sat, 12 Nov 2005	12.628
Fri, 11 Nov 2005	12.628
Thu, 10 Nov 2005	12.624
Wed, 9 Nov 2005	12.623
Tue, 8 Nov 2005	12.621
Mon, 7 Nov 2005	12.620
Sun, 6 Nov 2005	12.619
Sat, 5 Nov 2005	12.619
Fri, 4 Nov 2005	12.619
Thu, 3 Nov 2005	12.617
Wed, 2 Nov 2005	12.616
Tue, 1 Nov 2005	12.614
Mon, 31 Oct 2005	12.611
Sun, 30 Oct 2005	12.610
Sat, 29 Oct 2005	12.610
Fri, 28 Oct 2005	12.610
Thu, 27 Oct 2005	12.607
Wed, 26 Oct 2005	12.604
Tue, 25 Oct 2005	12.600
Mon, 24 Oct 2005	12.597
Sun, 23 Oct 2005	12.594
Sat, 22 Oct 2005	12.594
Fri, 21 Oct 2005	12.594
Thu, 20 Oct 2005	12.593
Wed, 19 Oct 2005	12.591
Tue, 18 Oct 2005	12.592
Mon, 17 Oct 2005	12.591
Sun, 16 Oct 2005	12.591
Sat, 15 Oct 2005	12.591
Fri, 14 Oct 2005	12.591
Thu, 13 Oct 2005	12.591
Wed, 12 Oct 2005	12.593
Tue, 11 Oct 2005	12.593
Mon, 10 Oct 2005	12.594
Sun, 9 Oct 2005	12.595
Sat, 8 Oct 2005	12.595
Fri, 7 Oct 2005	12.595
Thu, 6 Oct 2005	12.594
Wed, 5 Oct 2005	12.594
Tue, 4 Oct 2005	12.593
Mon, 3 Oct 2005	12.592
Sun, 2 Oct 2005	12.590
Sat, 1 Oct 2005	12.590
Fri, 30 Sep 2005	12.590
Thu, 29 Sep 2005	12.585
Wed, 28 Sep 2005	12.581
Tue, 27 Sep 2005	12.577
Mon, 26 Sep 2005	12.574
Sun, 25 Sep 2005	12.573
Sat, 24 Sep 2005	12.573
Fri, 23 Sep 2005	12.573
Thu, 22 Sep 2005	12.570
Wed, 21 Sep 2005	12.568
Tue, 20 Sep 2005	12.567
Mon, 19 Sep 2005	12.566
Sun, 18 Sep 2005	12.565
Sat, 17 Sep 2005	12.565
Fri, 16 Sep 2005	12.565
Thu, 15 Sep 2005	12.564
Wed, 14 Sep 2005	12.564
Tue, 13 Sep 2005	12.566
Mon, 12 Sep 2005	12.565
Sun, 11 Sep 2005	12.564
Sat, 10 Sep 2005	12.564
Fri, 9 Sep 2005	12.564
Thu, 8 Sep 2005	12.565
Wed, 7 Sep 2005	12.566
Tue, 6 Sep 2005	12.568
Mon, 5 Sep 2005	12.569
Sun, 4 Sep 2005	12.570
Sat, 3 Sep 2005	12.570
Fri, 2 Sep 2005	12.570
Thu, 1 Sep 2005	12.571
Wed, 31 Aug 2005	12.572
Tue, 30 Aug 2005	12.572
Mon, 29 Aug 2005	12.572
Sun, 28 Aug 2005	12.571
Sat, 27 Aug 2005	12.571
Fri, 26 Aug 2005	12.571
Thu, 25 Aug 2005	12.570
Wed, 24 Aug 2005	12.570
Tue, 23 Aug 2005	12.571
Mon, 22 Aug 2005	12.570
Sun, 21 Aug 2005	12.573
Sat, 20 Aug 2005	12.573
Fri, 19 Aug 2005	12.573
Thu, 18 Aug 2005	12.573
Wed, 17 Aug 2005	12.574
Tue, 16 Aug 2005	12.574
Mon, 15 Aug 2005	12.577
Sun, 14 Aug 2005	12.579
Sat, 13 Aug 2005	12.579
Fri, 12 Aug 2005	12.579
Thu, 11 Aug 2005	12.580
Wed, 10 Aug 2005	12.581
Tue, 9 Aug 2005	12.583
Mon, 8 Aug 2005	12.584
Sun, 7 Aug 2005	12.584
Sat, 6 Aug 2005	12.584
Fri, 5 Aug 2005	12.584
Thu, 4 Aug 2005	12.584
Wed, 3 Aug 2005	12.583
Tue, 2 Aug 2005	12.583
Mon, 1 Aug 2005	12.581
Sun, 31 Jul 2005	12.581
Sat, 30 Jul 2005	12.581
Fri, 29 Jul 2005	12.581
Thu, 28 Jul 2005	12.581
Wed, 27 Jul 2005	12.580
Tue, 26 Jul 2005	12.580
Mon, 25 Jul 2005	12.579
Sun, 24 Jul 2005	12.579
Sat, 23 Jul 2005	12.579
Fri, 22 Jul 2005	12.579
Thu, 21 Jul 2005	12.579
Wed, 20 Jul 2005	12.578
Tue, 19 Jul 2005	12.578
Mon, 18 Jul 2005	12.578
Sun, 17 Jul 2005	12.577
Sat, 16 Jul 2005	12.577
Fri, 15 Jul 2005	12.577
Thu, 14 Jul 2005	12.577
Wed, 13 Jul 2005	12.578
Tue, 12 Jul 2005	12.578
Mon, 11 Jul 2005	12.579
Sun, 10 Jul 2005	12.579
Sat, 9 Jul 2005	12.579
Fri, 8 Jul 2005	12.579
Thu, 7 Jul 2005	12.579
Wed, 6 Jul 2005	12.580
Tue, 5 Jul 2005	12.580
Mon, 4 Jul 2005	12.581
Sun, 3 Jul 2005	12.581
Sat, 2 Jul 2005	12.581
Fri, 1 Jul 2005	12.581
Thu, 30 Jun 2005	12.583
Wed, 29 Jun 2005	12.581
Tue, 28 Jun 2005	12.580
Mon, 27 Jun 2005	12.580
Sun, 26 Jun 2005	12.582
Sat, 25 Jun 2005	12.582
Fri, 24 Jun 2005	12.582
Thu, 23 Jun 2005	12.584
Wed, 22 Jun 2005	12.585
Tue, 21 Jun 2005	12.586
Mon, 20 Jun 2005	12.588
Sun, 19 Jun 2005	12.590
Sat, 18 Jun 2005	12.590
Fri, 17 Jun 2005	12.590
Thu, 16 Jun 2005	12.591
Wed, 15 Jun 2005	12.590
Tue, 14 Jun 2005	12.592
Mon, 13 Jun 2005	12.595
Sun, 12 Jun 2005	12.594
Sat, 11 Jun 2005	12.594
Fri, 10 Jun 2005	12.594
Thu, 9 Jun 2005	12.595
Wed, 8 Jun 2005	12.595
Tue, 7 Jun 2005	12.595
Mon, 6 Jun 2005	12.598
Sun, 5 Jun 2005	12.600
Sat, 4 Jun 2005	12.600
Fri, 3 Jun 2005	12.600
Thu, 2 Jun 2005	12.601
Wed, 1 Jun 2005	12.603
Tue, 31 May 2005	12.603
Mon, 30 May 2005	12.602
Sun, 29 May 2005	12.602
Sat, 28 May 2005	12.602
Fri, 27 May 2005	12.602
Thu, 26 May 2005	12.601
Wed, 25 May 2005	12.600
Tue, 24 May 2005	12.599
Mon, 23 May 2005	12.598
Sun, 22 May 2005	12.598
Sat, 21 May 2005	12.598
Fri, 20 May 2005	12.598
Thu, 19 May 2005	12.596
Wed, 18 May 2005	12.594
Tue, 17 May 2005	12.595
Mon, 16 May 2005	12.596
Sun, 15 May 2005	12.596
Sat, 14 May 2005	12.596
Fri, 13 May 2005	12.596
Thu, 12 May 2005	12.594
Wed, 11 May 2005	12.592
Tue, 10 May 2005	12.591
Mon, 9 May 2005	12.590
Sun, 8 May 2005	12.590
Sat, 7 May 2005	12.590
Fri, 6 May 2005	12.590
Thu, 5 May 2005	12.590
Wed, 4 May 2005	12.595
Tue, 3 May 2005	12.595
Mon, 2 May 2005	12.600
Sun, 1 May 2005	12.600
Sat, 30 Apr 2005	12.600
Fri, 29 Apr 2005	12.600
Thu, 28 Apr 2005	12.603
Wed, 27 Apr 2005	12.607
Tue, 26 Apr 2005	12.609
Mon, 25 Apr 2005	12.611
Sun, 24 Apr 2005	12.611
Sat, 23 Apr 2005	12.611
Fri, 22 Apr 2005	12.611
Thu, 21 Apr 2005	12.612
Wed, 20 Apr 2005	12.612
Tue, 19 Apr 2005	12.611
Mon, 18 Apr 2005	12.612
Sun, 17 Apr 2005	12.612
Sat, 16 Apr 2005	12.612
Fri, 15 Apr 2005	12.612
Thu, 14 Apr 2005	12.612
Wed, 13 Apr 2005	12.612
Tue, 12 Apr 2005	12.610
Mon, 11 Apr 2005	12.612
Sun, 10 Apr 2005	12.615
Sat, 9 Apr 2005	12.615
Fri, 8 Apr 2005	12.615
Thu, 7 Apr 2005	12.616
Wed, 6 Apr 2005	12.616
Tue, 5 Apr 2005	12.615
Mon, 4 Apr 2005	12.614
Sun, 3 Apr 2005	12.615
Sat, 2 Apr 2005	12.615
Fri, 1 Apr 2005	12.617
Thu, 31 Mar 2005	12.616
Wed, 30 Mar 2005	12.616
Tue, 29 Mar 2005	12.615
Mon, 28 Mar 2005	12.614
Sun, 27 Mar 2005	12.611
Sat, 26 Mar 2005	12.611
Fri, 25 Mar 2005	12.611
Thu, 24 Mar 2005	12.609
Wed, 23 Mar 2005	12.605
Tue, 22 Mar 2005	12.603
Mon, 21 Mar 2005	12.601
Sun, 20 Mar 2005	12.601
Sat, 19 Mar 2005	12.601
Fri, 18 Mar 2005	12.601
Thu, 17 Mar 2005	12.598
Wed, 16 Mar 2005	12.599
Tue, 15 Mar 2005	12.598
Mon, 14 Mar 2005	12.598
Sun, 13 Mar 2005	12.600
Sat, 12 Mar 2005	12.600
Fri, 11 Mar 2005	12.600
Thu, 10 Mar 2005	12.601
Wed, 9 Mar 2005	12.599
Tue, 8 Mar 2005	12.593
Mon, 7 Mar 2005	12.593
Sun, 6 Mar 2005	12.593
Sat, 5 Mar 2005	12.593
Fri, 4 Mar 2005	12.593
Thu, 3 Mar 2005	12.581
Wed, 2 Mar 2005	12.576
Tue, 1 Mar 2005	12.556
Mon, 28 Feb 2005	12.549
Sun, 27 Feb 2005	12.538
Sat, 26 Feb 2005	12.538
Fri, 25 Feb 2005	12.538
Thu, 24 Feb 2005	12.530
Wed, 23 Feb 2005	12.516
Tue, 22 Feb 2005	12.507
Mon, 21 Feb 2005	12.505
Sun, 20 Feb 2005	12.504
Sat, 19 Feb 2005	12.504
Fri, 18 Feb 2005	12.504
Thu, 17 Feb 2005	12.500
Wed, 16 Feb 2005	12.498
Tue, 15 Feb 2005	12.495
Mon, 14 Feb 2005	12.493
Sun, 13 Feb 2005	12.492
Sat, 12 Feb 2005	12.492
Fri, 11 Feb 2005	12.492
Thu, 10 Feb 2005	12.492
Wed, 9 Feb 2005	12.490
Tue, 8 Feb 2005	12.488
Mon, 7 Feb 2005	12.491
Sun, 6 Feb 2005	12.493
Sat, 5 Feb 2005	12.493
Fri, 4 Feb 2005	12.493
Thu, 3 Feb 2005	12.493
Wed, 2 Feb 2005	12.492
Tue, 1 Feb 2005	12.489
Mon, 31 Jan 2005	12.487
Sun, 30 Jan 2005	12.483
Sat, 29 Jan 2005	12.483
Fri, 28 Jan 2005	12.483
Thu, 27 Jan 2005	12.481
Wed, 26 Jan 2005	12.479
Tue, 25 Jan 2005	12.474
Mon, 24 Jan 2005	12.473
Sun, 23 Jan 2005	12.470
Sat, 22 Jan 2005	12.470
Fri, 21 Jan 2005	12.470
Thu, 20 Jan 2005	12.468
Wed, 19 Jan 2005	12.465
Tue, 18 Jan 2005	12.463
Mon, 17 Jan 2005	12.462
Sun, 16 Jan 2005	12.460
Sat, 15 Jan 2005	12.460
Fri, 14 Jan 2005	12.460
Thu, 13 Jan 2005	12.459
Wed, 12 Jan 2005	12.458
Tue, 11 Jan 2005	12.458
Mon, 10 Jan 2005	12.460
Sun, 9 Jan 2005	12.459
Sat, 8 Jan 2005	12.459
Fri, 7 Jan 2005	12.459
Thu, 6 Jan 2005	12.459
Wed, 5 Jan 2005	12.461
Tue, 4 Jan 2005	12.461
Mon, 3 Jan 2005	12.460
Sun, 2 Jan 2005	12.460
Sat, 1 Jan 2005	12.460

Monthly averages

January		12.467
February		12.504
March		12.600
April		12.612
May		12.596
June		12.591
July		12.579
August		12.577
September		12.570
October		12.596
November		12.669
December		12.836

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"