1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2013

National Bank of Moldova USD rates in 2013

Average 1 USD = 12.591 MDL

The mean of all 365 publications in 2013, ranging from 12.030 to 13.158 MDL.

12.0012.5013.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 201313.057
Mon, 30 Dec 201313.068
Sun, 29 Dec 201313.058
Sat, 28 Dec 201313.058
Fri, 27 Dec 201313.058
Thu, 26 Dec 201313.084
Wed, 25 Dec 201313.030
Tue, 24 Dec 201313.030
Mon, 23 Dec 201312.997
Sun, 22 Dec 201312.974
Sat, 21 Dec 201312.974
Fri, 20 Dec 201312.974
Thu, 19 Dec 201312.973
Wed, 18 Dec 201312.955
Tue, 17 Dec 201312.978
Mon, 16 Dec 201312.976
Sun, 15 Dec 201313.003
Sat, 14 Dec 201313.003
Fri, 13 Dec 201313.007
Thu, 12 Dec 201313.023
Wed, 11 Dec 201313.060
Tue, 10 Dec 201313.067
Mon, 9 Dec 201313.076
Sun, 8 Dec 201313.091
Sat, 7 Dec 201313.091
Fri, 6 Dec 201313.091
Thu, 5 Dec 201313.095
Wed, 4 Dec 201313.105
Tue, 3 Dec 201313.113
Mon, 2 Dec 201313.123
Sun, 1 Dec 201313.124
Sat, 30 Nov 201313.124
Fri, 29 Nov 201313.124
Thu, 28 Nov 201313.113
Wed, 27 Nov 201313.100
Tue, 26 Nov 201313.073
Mon, 25 Nov 201313.060
Sun, 24 Nov 201313.045
Sat, 23 Nov 201313.045
Fri, 22 Nov 201313.045
Thu, 21 Nov 201313.005
Wed, 20 Nov 201312.987
Tue, 19 Nov 201312.956
Mon, 18 Nov 201312.962
Sun, 17 Nov 201312.942
Sat, 16 Nov 201312.942
Fri, 15 Nov 201312.942
Thu, 14 Nov 201312.943
Wed, 13 Nov 201312.924
Tue, 12 Nov 201312.913
Mon, 11 Nov 201312.902
Sun, 10 Nov 201312.890
Sat, 9 Nov 201312.890
Fri, 8 Nov 201312.890
Thu, 7 Nov 201312.892
Wed, 6 Nov 201312.882
Tue, 5 Nov 201312.888
Mon, 4 Nov 201312.849
Sun, 3 Nov 201312.841
Sat, 2 Nov 201312.841
Fri, 1 Nov 201312.841
Thu, 31 Oct 201312.820
Wed, 30 Oct 201312.837
Tue, 29 Oct 201312.859
Mon, 28 Oct 201312.909
Sun, 27 Oct 201312.921
Sat, 26 Oct 201312.921
Fri, 25 Oct 201312.921
Thu, 24 Oct 201312.949
Wed, 23 Oct 201312.982
Tue, 22 Oct 201313.013
Mon, 21 Oct 201313.067
Sun, 20 Oct 201313.099
Sat, 19 Oct 201313.099
Fri, 18 Oct 201313.099
Thu, 17 Oct 201313.121
Wed, 16 Oct 201313.143
Tue, 15 Oct 201313.158
Mon, 14 Oct 201313.158
Sun, 13 Oct 201313.158
Sat, 12 Oct 201313.158
Fri, 11 Oct 201313.158
Thu, 10 Oct 201313.138
Wed, 9 Oct 201313.135
Tue, 8 Oct 201313.108
Mon, 7 Oct 201313.103
Sun, 6 Oct 201313.054
Sat, 5 Oct 201313.054
Fri, 4 Oct 201313.054
Thu, 3 Oct 201313.039
Wed, 2 Oct 201313.015
Tue, 1 Oct 201312.995
Mon, 30 Sep 201312.950
Sun, 29 Sep 201312.927
Sat, 28 Sep 201312.927
Fri, 27 Sep 201312.927
Thu, 26 Sep 201312.923
Wed, 25 Sep 201312.915
Tue, 24 Sep 201312.897
Mon, 23 Sep 201312.886
Sun, 22 Sep 201312.894
Sat, 21 Sep 201312.894
Fri, 20 Sep 201312.894
Thu, 19 Sep 201312.886
Wed, 18 Sep 201312.882
Tue, 17 Sep 201312.888
Mon, 16 Sep 201312.866
Sun, 15 Sep 201312.884
Sat, 14 Sep 201312.884
Fri, 13 Sep 201312.884
Thu, 12 Sep 201312.853
Wed, 11 Sep 201312.856
Tue, 10 Sep 201312.850
Mon, 9 Sep 201312.811
Sun, 8 Sep 201312.828
Sat, 7 Sep 201312.828
Fri, 6 Sep 201312.828
Thu, 5 Sep 201312.818
Wed, 4 Sep 201312.837
Tue, 3 Sep 201312.808
Mon, 2 Sep 201312.795
Sun, 1 Sep 201312.816
Sat, 31 Aug 201312.816
Fri, 30 Aug 201312.816
Thu, 29 Aug 201312.810
Wed, 28 Aug 201312.803
Tue, 27 Aug 201312.785
Mon, 26 Aug 201312.785
Sun, 25 Aug 201312.785
Sat, 24 Aug 201312.785
Fri, 23 Aug 201312.785
Thu, 22 Aug 201312.775
Wed, 21 Aug 201312.809
Tue, 20 Aug 201312.788
Mon, 19 Aug 201312.812
Sun, 18 Aug 201312.768
Sat, 17 Aug 201312.768
Fri, 16 Aug 201312.780
Thu, 15 Aug 201312.757
Wed, 14 Aug 201312.731
Tue, 13 Aug 201312.727
Mon, 12 Aug 201312.725
Sun, 11 Aug 201312.717
Sat, 10 Aug 201312.717
Fri, 9 Aug 201312.717
Thu, 8 Aug 201312.700
Wed, 7 Aug 201312.690
Tue, 6 Aug 201312.710
Mon, 5 Aug 201312.703
Sun, 4 Aug 201312.713
Sat, 3 Aug 201312.713
Fri, 2 Aug 201312.713
Thu, 1 Aug 201312.714
Wed, 31 Jul 201312.729
Tue, 30 Jul 201312.732
Mon, 29 Jul 201312.747
Sun, 28 Jul 201312.765
Sat, 27 Jul 201312.765
Fri, 26 Jul 201312.765
Thu, 25 Jul 201312.773
Wed, 24 Jul 201312.750
Tue, 23 Jul 201312.804
Mon, 22 Jul 201312.764
Sun, 21 Jul 201312.772
Sat, 20 Jul 201312.772
Fri, 19 Jul 201312.772
Thu, 18 Jul 201312.632
Wed, 17 Jul 201312.633
Tue, 16 Jul 201312.628
Mon, 15 Jul 201312.640
Sun, 14 Jul 201312.709
Sat, 13 Jul 201312.709
Fri, 12 Jul 201312.709
Thu, 11 Jul 201312.708
Wed, 10 Jul 201312.674
Tue, 9 Jul 201312.640
Mon, 8 Jul 201312.591
Sun, 7 Jul 201312.577
Sat, 6 Jul 201312.577
Fri, 5 Jul 201312.577
Thu, 4 Jul 201312.545
Wed, 3 Jul 201312.538
Tue, 2 Jul 201312.517
Mon, 1 Jul 201312.541
Sun, 30 Jun 201312.527
Sat, 29 Jun 201312.527
Fri, 28 Jun 201312.527
Thu, 27 Jun 201312.491
Wed, 26 Jun 201312.459
Tue, 25 Jun 201312.436
Mon, 24 Jun 201312.417
Sun, 23 Jun 201312.379
Sat, 22 Jun 201312.379
Fri, 21 Jun 201312.379
Thu, 20 Jun 201312.367
Wed, 19 Jun 201312.363
Tue, 18 Jun 201312.366
Mon, 17 Jun 201312.379
Sun, 16 Jun 201312.392
Sat, 15 Jun 201312.392
Fri, 14 Jun 201312.392
Thu, 13 Jun 201312.427
Wed, 12 Jun 201312.443
Tue, 11 Jun 201312.456
Mon, 10 Jun 201312.480
Sun, 9 Jun 201312.500
Sat, 8 Jun 201312.500
Fri, 7 Jun 201312.500
Thu, 6 Jun 201312.500
Wed, 5 Jun 201312.506
Tue, 4 Jun 201312.512
Mon, 3 Jun 201312.504
Sun, 2 Jun 201312.516
Sat, 1 Jun 201312.516
Fri, 31 May 201312.516
Thu, 30 May 201312.510
Wed, 29 May 201312.509
Tue, 28 May 201312.526
Mon, 27 May 201312.522
Sun, 26 May 201312.514
Sat, 25 May 201312.514
Fri, 24 May 201312.514
Thu, 23 May 201312.518
Wed, 22 May 201312.473
Tue, 21 May 201312.404
Mon, 20 May 201312.378
Sun, 19 May 201312.346
Sat, 18 May 201312.346
Fri, 17 May 201312.307
Thu, 16 May 201312.248
Wed, 15 May 201312.232
Tue, 14 May 201312.232
Mon, 13 May 201312.236
Sun, 12 May 201312.236
Sat, 11 May 201312.236
Fri, 10 May 201312.236
Thu, 9 May 201312.236
Wed, 8 May 201312.236
Tue, 7 May 201312.269
Mon, 6 May 201312.269
Sun, 5 May 201312.269
Sat, 4 May 201312.269
Fri, 3 May 201312.269
Thu, 2 May 201312.292
Wed, 1 May 201312.311
Tue, 30 Apr 201312.311
Mon, 29 Apr 201312.301
Sun, 28 Apr 201312.290
Sat, 27 Apr 201312.290
Fri, 26 Apr 201312.290
Thu, 25 Apr 201312.285
Wed, 24 Apr 201312.279
Tue, 23 Apr 201312.269
Mon, 22 Apr 201312.276
Sun, 21 Apr 201312.298
Sat, 20 Apr 201312.298
Fri, 19 Apr 201312.298
Thu, 18 Apr 201312.286
Wed, 17 Apr 201312.304
Tue, 16 Apr 201312.299
Mon, 15 Apr 201312.337
Sun, 14 Apr 201312.369
Sat, 13 Apr 201312.369
Fri, 12 Apr 201312.369
Thu, 11 Apr 201312.356
Wed, 10 Apr 201312.394
Tue, 9 Apr 201312.418
Mon, 8 Apr 201312.433
Sun, 7 Apr 201312.431
Sat, 6 Apr 201312.431
Fri, 5 Apr 201312.431
Thu, 4 Apr 201312.432
Wed, 3 Apr 201312.418
Tue, 2 Apr 201312.416
Mon, 1 Apr 201312.398
Sun, 31 Mar 201312.405
Sat, 30 Mar 201312.405
Fri, 29 Mar 201312.405
Thu, 28 Mar 201312.388
Wed, 27 Mar 201312.387
Tue, 26 Mar 201312.377
Mon, 25 Mar 201312.370
Sun, 24 Mar 201312.373
Sat, 23 Mar 201312.373
Fri, 22 Mar 201312.373
Thu, 21 Mar 201312.347
Wed, 20 Mar 201312.336
Tue, 19 Mar 201312.316
Mon, 18 Mar 201312.301
Sun, 17 Mar 201312.313
Sat, 16 Mar 201312.313
Fri, 15 Mar 201312.313
Thu, 14 Mar 201312.305
Wed, 13 Mar 201312.282
Tue, 12 Mar 201312.273
Mon, 11 Mar 201312.264
Sun, 10 Mar 201312.274
Sat, 9 Mar 201312.274
Fri, 8 Mar 201312.274
Thu, 7 Mar 201312.274
Wed, 6 Mar 201312.259
Tue, 5 Mar 201312.276
Mon, 4 Mar 201312.260
Sun, 3 Mar 201312.263
Sat, 2 Mar 201312.263
Fri, 1 Mar 201312.263
Thu, 28 Feb 201312.245
Wed, 27 Feb 201312.212
Tue, 26 Feb 201312.186
Mon, 25 Feb 201312.165
Sun, 24 Feb 201312.146
Sat, 23 Feb 201312.146
Fri, 22 Feb 201312.146
Thu, 21 Feb 201312.132
Wed, 20 Feb 201312.118
Tue, 19 Feb 201312.115
Mon, 18 Feb 201312.089
Sun, 17 Feb 201312.061
Sat, 16 Feb 201312.061
Fri, 15 Feb 201312.061
Thu, 14 Feb 201312.054
Wed, 13 Feb 201312.036
Tue, 12 Feb 201312.045
Mon, 11 Feb 201312.036
Sun, 10 Feb 201312.030
Sat, 9 Feb 201312.030
Fri, 8 Feb 201312.030
Thu, 7 Feb 201312.045
Wed, 6 Feb 201312.043
Tue, 5 Feb 201312.039
Mon, 4 Feb 201312.071
Sun, 3 Feb 201312.082
Sat, 2 Feb 201312.082
Fri, 1 Feb 201312.082
Thu, 31 Jan 201312.100
Wed, 30 Jan 201312.122
Tue, 29 Jan 201312.136
Mon, 28 Jan 201312.147
Sun, 27 Jan 201312.140
Sat, 26 Jan 201312.140
Fri, 25 Jan 201312.117
Thu, 24 Jan 201312.109
Wed, 23 Jan 201312.099
Tue, 22 Jan 201312.121
Mon, 21 Jan 201312.138
Sun, 20 Jan 201312.181
Sat, 19 Jan 201312.181
Fri, 18 Jan 201312.181
Thu, 17 Jan 201312.191
Wed, 16 Jan 201312.184
Tue, 15 Jan 201312.205
Mon, 14 Jan 201312.219
Sun, 13 Jan 201312.188
Sat, 12 Jan 201312.188
Fri, 11 Jan 201312.188
Thu, 10 Jan 201312.137
Wed, 9 Jan 201312.104
Tue, 8 Jan 201312.096
Mon, 7 Jan 201312.096
Sun, 6 Jan 201312.096
Sat, 5 Jan 201312.096
Fri, 4 Jan 201312.096
Thu, 3 Jan 201312.079
Wed, 2 Jan 201312.067
Tue, 1 Jan 201312.063

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"