1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2026

National Bank of Moldova USD rates in 2026

Average 1 USD = 17.311 MDL

The mean of all 273 publications in 2026, ranging from 16.745 to 17.771 MDL.

17.0017.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 USD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202617.757
Tue, 29 Sep 202617.755
Mon, 28 Sep 202617.741
Sun, 27 Sep 202617.771
Sat, 26 Sep 202617.771
Fri, 25 Sep 202617.771
Thu, 24 Sep 202617.668
Wed, 23 Sep 202617.559
Tue, 22 Sep 202617.550
Mon, 21 Sep 202617.539
Sun, 20 Sep 202617.525
Sat, 19 Sep 202617.525
Fri, 18 Sep 202617.525
Thu, 17 Sep 202617.432
Wed, 16 Sep 202617.420
Tue, 15 Sep 202617.426
Mon, 14 Sep 202617.324
Sun, 13 Sep 202617.248
Sat, 12 Sep 202617.248
Fri, 11 Sep 202617.248
Thu, 10 Sep 202617.239
Wed, 9 Sep 202617.241
Tue, 8 Sep 202617.226
Mon, 7 Sep 202617.222
Sun, 6 Sep 202617.268
Sat, 5 Sep 202617.268
Fri, 4 Sep 202617.268
Thu, 3 Sep 202617.305
Wed, 2 Sep 202617.314
Tue, 1 Sep 202617.273
Mon, 31 Aug 202617.285
Sun, 30 Aug 202617.285
Sat, 29 Aug 202617.285
Fri, 28 Aug 202617.285
Thu, 27 Aug 202617.269
Wed, 26 Aug 202617.269
Tue, 25 Aug 202617.248
Mon, 24 Aug 202617.134
Sun, 23 Aug 202617.088
Sat, 22 Aug 202617.088
Fri, 21 Aug 202617.088
Thu, 20 Aug 202617.185
Wed, 19 Aug 202617.222
Tue, 18 Aug 202617.230
Mon, 17 Aug 202617.284
Sun, 16 Aug 202617.321
Sat, 15 Aug 202617.321
Fri, 14 Aug 202617.321
Thu, 13 Aug 202617.338
Wed, 12 Aug 202617.361
Tue, 11 Aug 202617.353
Mon, 10 Aug 202617.402
Sun, 9 Aug 202617.374
Sat, 8 Aug 202617.374
Fri, 7 Aug 202617.374
Thu, 6 Aug 202617.378
Wed, 5 Aug 202617.439
Tue, 4 Aug 202617.446
Mon, 3 Aug 202617.492
Sun, 2 Aug 202617.528
Sat, 1 Aug 202617.528
Fri, 31 Jul 202617.528
Thu, 30 Jul 202617.652
Wed, 29 Jul 202617.692
Tue, 28 Jul 202617.625
Mon, 27 Jul 202617.636
Sun, 26 Jul 202617.582
Sat, 25 Jul 202617.582
Fri, 24 Jul 202617.582
Thu, 23 Jul 202617.577
Wed, 22 Jul 202617.581
Tue, 21 Jul 202617.579
Mon, 20 Jul 202617.587
Sun, 19 Jul 202617.531
Sat, 18 Jul 202617.531
Fri, 17 Jul 202617.531
Thu, 16 Jul 202617.602
Wed, 15 Jul 202617.618
Tue, 14 Jul 202617.564
Mon, 13 Jul 202617.558
Sun, 12 Jul 202617.568
Sat, 11 Jul 202617.568
Fri, 10 Jul 202617.568
Thu, 9 Jul 202617.602
Wed, 8 Jul 202617.578
Tue, 7 Jul 202617.620
Mon, 6 Jul 202617.591
Sun, 5 Jul 202617.643
Sat, 4 Jul 202617.643
Fri, 3 Jul 202617.643
Thu, 2 Jul 202617.646
Wed, 1 Jul 202617.666
Tue, 30 Jun 202617.667
Mon, 29 Jun 202617.677
Sun, 28 Jun 202617.746
Sat, 27 Jun 202617.746
Fri, 26 Jun 202617.746
Thu, 25 Jun 202617.756
Wed, 24 Jun 202617.678
Tue, 23 Jun 202617.609
Mon, 22 Jun 202617.639
Sun, 21 Jun 202617.637
Sat, 20 Jun 202617.637
Fri, 19 Jun 202617.637
Thu, 18 Jun 202617.421
Wed, 17 Jun 202617.367
Tue, 16 Jun 202617.360
Mon, 15 Jun 202617.390
Sun, 14 Jun 202617.422
Sat, 13 Jun 202617.422
Fri, 12 Jun 202617.422
Thu, 11 Jun 202617.378
Wed, 10 Jun 202617.353
Tue, 9 Jun 202617.453
Mon, 8 Jun 202617.277
Sun, 7 Jun 202617.289
Sat, 6 Jun 202617.289
Fri, 5 Jun 202617.289
Thu, 4 Jun 202617.308
Wed, 3 Jun 202617.275
Tue, 2 Jun 202617.281
Mon, 1 Jun 202617.332
Sun, 31 May 202617.332
Sat, 30 May 202617.332
Fri, 29 May 202617.332
Thu, 28 May 202617.308
Wed, 27 May 202617.323
Tue, 26 May 202617.333
Mon, 25 May 202617.392
Sun, 24 May 202617.363
Sat, 23 May 202617.363
Fri, 22 May 202617.363
Thu, 21 May 202617.360
Wed, 20 May 202617.317
Tue, 19 May 202617.310
Mon, 18 May 202617.301
Sun, 17 May 202617.208
Sat, 16 May 202617.208
Fri, 15 May 202617.208
Thu, 14 May 202617.178
Wed, 13 May 202617.165
Tue, 12 May 202617.145
Mon, 11 May 202617.164
Sun, 10 May 202617.154
Sat, 9 May 202617.154
Fri, 8 May 202617.154
Thu, 7 May 202617.107
Wed, 6 May 202617.256
Tue, 5 May 202617.220
Mon, 4 May 202617.220
Sun, 3 May 202617.276
Sat, 2 May 202617.276
Fri, 1 May 202617.276
Thu, 30 Apr 202617.276
Wed, 29 Apr 202617.330
Tue, 28 Apr 202617.270
Mon, 27 Apr 202617.326
Sun, 26 Apr 202617.356
Sat, 25 Apr 202617.356
Fri, 24 Apr 202617.356
Thu, 23 Apr 202617.247
Wed, 22 Apr 202617.223
Tue, 21 Apr 202617.134
Mon, 20 Apr 202617.116
Sun, 19 Apr 202617.116
Sat, 18 Apr 202617.116
Fri, 17 Apr 202617.116
Thu, 16 Apr 202617.088
Wed, 15 Apr 202617.061
Tue, 14 Apr 202617.176
Mon, 13 Apr 202617.237
Sun, 12 Apr 202617.237
Sat, 11 Apr 202617.237
Fri, 10 Apr 202617.237
Thu, 9 Apr 202617.230
Wed, 8 Apr 202617.460
Tue, 7 Apr 202617.530
Mon, 6 Apr 202617.612
Sun, 5 Apr 202617.620
Sat, 4 Apr 202617.620
Fri, 3 Apr 202617.620
Thu, 2 Apr 202617.492
Wed, 1 Apr 202617.696
Tue, 31 Mar 202617.649
Mon, 30 Mar 202617.616
Sun, 29 Mar 202617.569
Sat, 28 Mar 202617.569
Fri, 27 Mar 202617.569
Thu, 26 Mar 202617.437
Wed, 25 Mar 202617.433
Tue, 24 Mar 202617.444
Mon, 23 Mar 202617.412
Sun, 22 Mar 202617.531
Sat, 21 Mar 202617.531
Fri, 20 Mar 202617.531
Thu, 19 Mar 202617.403
Wed, 18 Mar 202617.425
Tue, 17 Mar 202617.469
Mon, 16 Mar 202617.473
Sun, 15 Mar 202617.339
Sat, 14 Mar 202617.339
Fri, 13 Mar 202617.339
Thu, 12 Mar 202617.281
Wed, 11 Mar 202617.215
Tue, 10 Mar 202617.373
Mon, 9 Mar 202617.387
Sun, 8 Mar 202617.339
Sat, 7 Mar 202617.339
Fri, 6 Mar 202617.339
Thu, 5 Mar 202617.333
Wed, 4 Mar 202617.426
Tue, 3 Mar 202617.233
Mon, 2 Mar 202617.139
Sun, 1 Mar 202617.120
Sat, 28 Feb 202617.120
Fri, 27 Feb 202617.120
Thu, 26 Feb 202617.138
Wed, 25 Feb 202617.125
Tue, 24 Feb 202617.124
Mon, 23 Feb 202617.160
Sun, 22 Feb 202617.126
Sat, 21 Feb 202617.126
Fri, 20 Feb 202617.126
Thu, 19 Feb 202617.043
Wed, 18 Feb 202617.030
Tue, 17 Feb 202616.978
Mon, 16 Feb 202616.981
Sun, 15 Feb 202616.929
Sat, 14 Feb 202616.929
Fri, 13 Feb 202616.929
Thu, 12 Feb 202616.905
Wed, 11 Feb 202616.901
Tue, 10 Feb 202616.936
Mon, 9 Feb 202617.024
Sun, 8 Feb 202616.994
Sat, 7 Feb 202616.994
Fri, 6 Feb 202616.994
Thu, 5 Feb 202616.942
Wed, 4 Feb 202616.988
Tue, 3 Feb 202616.918
Mon, 2 Feb 202616.841
Sun, 1 Feb 202616.846
Sat, 31 Jan 202616.846
Fri, 30 Jan 202616.846
Thu, 29 Jan 202616.745
Wed, 28 Jan 202616.823
Tue, 27 Jan 202616.859
Mon, 26 Jan 202617.015
Sun, 25 Jan 202617.053
Sat, 24 Jan 202617.053
Fri, 23 Jan 202617.053
Thu, 22 Jan 202616.990
Wed, 21 Jan 202616.958
Tue, 20 Jan 202617.142
Mon, 19 Jan 202617.164
Sun, 18 Jan 202617.124
Sat, 17 Jan 202617.124
Fri, 16 Jan 202617.124
Thu, 15 Jan 202617.090
Wed, 14 Jan 202617.023
Tue, 13 Jan 202616.973
Mon, 12 Jan 202616.976
Sun, 11 Jan 202616.872
Sat, 10 Jan 202616.872
Fri, 9 Jan 202616.872
Thu, 8 Jan 202616.896
Wed, 7 Jan 202616.896
Tue, 6 Jan 202616.896
Mon, 5 Jan 202616.865
Sun, 4 Jan 202616.819
Sat, 3 Jan 202616.819
Fri, 2 Jan 202616.819
Thu, 1 Jan 202616.792

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"