1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 1998

National Bank of Moldova USD rates in 1998

Average 1 USD = 5.3726 MDL

The mean of all 365 publications in 1998, ranging from 4.6605 to 9.7062 MDL.

6.008.0010.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 USD in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 19988.3226
Wed, 30 Dec 19988.3395
Tue, 29 Dec 19988.3406
Mon, 28 Dec 19988.3415
Sun, 27 Dec 19988.3415
Sat, 26 Dec 19988.3415
Fri, 25 Dec 19988.3522
Thu, 24 Dec 19988.3655
Wed, 23 Dec 19988.3781
Tue, 22 Dec 19988.4122
Mon, 21 Dec 19988.4160
Sun, 20 Dec 19988.4160
Sat, 19 Dec 19988.4160
Fri, 18 Dec 19988.4334
Thu, 17 Dec 19988.4513
Wed, 16 Dec 19988.4795
Tue, 15 Dec 19988.4690
Mon, 14 Dec 19988.4594
Sun, 13 Dec 19988.4594
Sat, 12 Dec 19988.4594
Fri, 11 Dec 19988.5045
Thu, 10 Dec 19988.4833
Wed, 9 Dec 19988.5333
Tue, 8 Dec 19988.5984
Mon, 7 Dec 19988.6234
Sun, 6 Dec 19988.6234
Sat, 5 Dec 19988.6234
Fri, 4 Dec 19988.7172
Thu, 3 Dec 19988.9412
Wed, 2 Dec 19989.4287
Tue, 1 Dec 19989.7062
Mon, 30 Nov 19989.6354
Sun, 29 Nov 19989.6354
Sat, 28 Nov 19989.6354
Fri, 27 Nov 19989.3239
Thu, 26 Nov 19989.2734
Wed, 25 Nov 19988.6789
Tue, 24 Nov 19988.6912
Mon, 23 Nov 19987.9171
Sun, 22 Nov 19987.9171
Sat, 21 Nov 19987.9171
Fri, 20 Nov 19987.7406
Thu, 19 Nov 19987.7208
Wed, 18 Nov 19987.6462
Tue, 17 Nov 19987.6149
Mon, 16 Nov 19987.5039
Sun, 15 Nov 19987.5039
Sat, 14 Nov 19987.5039
Fri, 13 Nov 19987.3795
Thu, 12 Nov 19987.2878
Wed, 11 Nov 19987.1440
Tue, 10 Nov 19987.1224
Mon, 9 Nov 19987.0100
Sun, 8 Nov 19987.0100
Sat, 7 Nov 19987.0100
Fri, 6 Nov 19986.8700
Thu, 5 Nov 19986.7530
Wed, 4 Nov 19986.6078
Tue, 3 Nov 19986.4000
Mon, 2 Nov 19986.4000
Sun, 1 Nov 19986.4000
Sat, 31 Oct 19986.4000
Fri, 30 Oct 19986.2000
Thu, 29 Oct 19986.0000
Wed, 28 Oct 19985.8300
Tue, 27 Oct 19985.8290
Mon, 26 Oct 19985.8175
Sun, 25 Oct 19985.8175
Sat, 24 Oct 19985.8175
Fri, 23 Oct 19985.7920
Thu, 22 Oct 19985.7820
Wed, 21 Oct 19985.7400
Tue, 20 Oct 19985.7400
Mon, 19 Oct 19985.7500
Sun, 18 Oct 19985.7500
Sat, 17 Oct 19985.7500
Fri, 16 Oct 19985.7100
Thu, 15 Oct 19985.6000
Wed, 14 Oct 19985.6600
Tue, 13 Oct 19985.3800
Mon, 12 Oct 19985.2000
Sun, 11 Oct 19985.2000
Sat, 10 Oct 19985.2000
Fri, 9 Oct 19985.0055
Thu, 8 Oct 19985.0000
Wed, 7 Oct 19984.9960
Tue, 6 Oct 19984.9925
Mon, 5 Oct 19984.9915
Sun, 4 Oct 19984.9915
Sat, 3 Oct 19984.9915
Fri, 2 Oct 19984.9910
Thu, 1 Oct 19984.9950
Wed, 30 Sep 19984.9660
Tue, 29 Sep 19984.9398
Mon, 28 Sep 19984.9470
Sun, 27 Sep 19984.9470
Sat, 26 Sep 19984.9470
Fri, 25 Sep 19984.9090
Thu, 24 Sep 19984.9025
Wed, 23 Sep 19984.8930
Tue, 22 Sep 19984.8892
Mon, 21 Sep 19984.8925
Sun, 20 Sep 19984.8925
Sat, 19 Sep 19984.8925
Fri, 18 Sep 19984.8970
Thu, 17 Sep 19984.9002
Wed, 16 Sep 19984.8896
Tue, 15 Sep 19984.8690
Mon, 14 Sep 19984.8485
Sun, 13 Sep 19984.8485
Sat, 12 Sep 19984.8485
Fri, 11 Sep 19984.8490
Thu, 10 Sep 19984.8495
Wed, 9 Sep 19984.8090
Tue, 8 Sep 19984.7935
Mon, 7 Sep 19984.7920
Sun, 6 Sep 19984.7920
Sat, 5 Sep 19984.7920
Fri, 4 Sep 19984.7906
Thu, 3 Sep 19984.7930
Wed, 2 Sep 19984.7855
Tue, 1 Sep 19984.7818
Mon, 31 Aug 19984.7818
Sun, 30 Aug 19984.7818
Sat, 29 Aug 19984.7818
Fri, 28 Aug 19984.7815
Thu, 27 Aug 19984.7815
Wed, 26 Aug 19984.7744
Tue, 25 Aug 19984.7747
Mon, 24 Aug 19984.7720
Sun, 23 Aug 19984.7720
Sat, 22 Aug 19984.7720
Fri, 21 Aug 19984.7748
Thu, 20 Aug 19984.7723
Wed, 19 Aug 19984.7697
Tue, 18 Aug 19984.7645
Mon, 17 Aug 19984.7645
Sun, 16 Aug 19984.7645
Sat, 15 Aug 19984.7645
Fri, 14 Aug 19984.7620
Thu, 13 Aug 19984.7580
Wed, 12 Aug 19984.7577
Tue, 11 Aug 19984.7577
Mon, 10 Aug 19984.7577
Sun, 9 Aug 19984.7577
Sat, 8 Aug 19984.7577
Fri, 7 Aug 19984.7570
Thu, 6 Aug 19984.7570
Wed, 5 Aug 19984.7563
Tue, 4 Aug 19984.7563
Mon, 3 Aug 19984.7563
Sun, 2 Aug 19984.7563
Sat, 1 Aug 19984.7563
Fri, 31 Jul 19984.7532
Thu, 30 Jul 19984.7525
Wed, 29 Jul 19984.7505
Tue, 28 Jul 19984.7505
Mon, 27 Jul 19984.7505
Sun, 26 Jul 19984.7505
Sat, 25 Jul 19984.7505
Fri, 24 Jul 19984.7505
Thu, 23 Jul 19984.7490
Wed, 22 Jul 19984.7472
Tue, 21 Jul 19984.7465
Mon, 20 Jul 19984.7465
Sun, 19 Jul 19984.7465
Sat, 18 Jul 19984.7465
Fri, 17 Jul 19984.7465
Thu, 16 Jul 19984.7465
Wed, 15 Jul 19984.7473
Tue, 14 Jul 19984.7484
Mon, 13 Jul 19984.7484
Sun, 12 Jul 19984.7484
Sat, 11 Jul 19984.7484
Fri, 10 Jul 19984.7484
Thu, 9 Jul 19984.7484
Wed, 8 Jul 19984.7484
Tue, 7 Jul 19984.7495
Mon, 6 Jul 19984.7455
Sun, 5 Jul 19984.7455
Sat, 4 Jul 19984.7455
Fri, 3 Jul 19984.7455
Thu, 2 Jul 19984.7470
Wed, 1 Jul 19984.7470
Tue, 30 Jun 19984.7425
Mon, 29 Jun 19984.7425
Sun, 28 Jun 19984.7425
Sat, 27 Jun 19984.7425
Fri, 26 Jun 19984.7425
Thu, 25 Jun 19984.7425
Wed, 24 Jun 19984.7400
Tue, 23 Jun 19984.7415
Mon, 22 Jun 19984.7415
Sun, 21 Jun 19984.7415
Sat, 20 Jun 19984.7415
Fri, 19 Jun 19984.7440
Thu, 18 Jun 19984.7490
Wed, 17 Jun 19984.7377
Tue, 16 Jun 19984.7367
Mon, 15 Jun 19984.7367
Sun, 14 Jun 19984.7367
Sat, 13 Jun 19984.7367
Fri, 12 Jun 19984.7367
Thu, 11 Jun 19984.7353
Wed, 10 Jun 19984.7348
Tue, 9 Jun 19984.7345
Mon, 8 Jun 19984.7344
Sun, 7 Jun 19984.7344
Sat, 6 Jun 19984.7344
Fri, 5 Jun 19984.7340
Thu, 4 Jun 19984.7335
Wed, 3 Jun 19984.7325
Tue, 2 Jun 19984.7325
Mon, 1 Jun 19984.7325
Sun, 31 May 19984.7325
Sat, 30 May 19984.7325
Fri, 29 May 19984.7330
Thu, 28 May 19984.7330
Wed, 27 May 19984.7325
Tue, 26 May 19984.7315
Mon, 25 May 19984.7309
Sun, 24 May 19984.7309
Sat, 23 May 19984.7309
Fri, 22 May 19984.7305
Thu, 21 May 19984.7295
Wed, 20 May 19984.7280
Tue, 19 May 19984.7282
Mon, 18 May 19984.7282
Sun, 17 May 19984.7282
Sat, 16 May 19984.7282
Fri, 15 May 19984.7282
Thu, 14 May 19984.7280
Wed, 13 May 19984.7279
Tue, 12 May 19984.7277
Mon, 11 May 19984.7275
Sun, 10 May 19984.7275
Sat, 9 May 19984.7275
Fri, 8 May 19984.7260
Thu, 7 May 19984.7250
Wed, 6 May 19984.7243
Tue, 5 May 19984.7240
Mon, 4 May 19984.7225
Sun, 3 May 19984.7225
Sat, 2 May 19984.7225
Fri, 1 May 19984.7225
Thu, 30 Apr 19984.7210
Wed, 29 Apr 19984.7210
Tue, 28 Apr 19984.7193
Mon, 27 Apr 19984.7193
Sun, 26 Apr 19984.7193
Sat, 25 Apr 19984.7193
Fri, 24 Apr 19984.7178
Thu, 23 Apr 19984.7174
Wed, 22 Apr 19984.7174
Tue, 21 Apr 19984.7174
Mon, 20 Apr 19984.7174
Sun, 19 Apr 19984.7174
Sat, 18 Apr 19984.7174
Fri, 17 Apr 19984.7174
Thu, 16 Apr 19984.7174
Wed, 15 Apr 19984.7174
Tue, 14 Apr 19984.7174
Mon, 13 Apr 19984.7170
Sun, 12 Apr 19984.7170
Sat, 11 Apr 19984.7170
Fri, 10 Apr 19984.7170
Thu, 9 Apr 19984.7170
Wed, 8 Apr 19984.7168
Tue, 7 Apr 19984.7165
Mon, 6 Apr 19984.7165
Sun, 5 Apr 19984.7165
Sat, 4 Apr 19984.7165
Fri, 3 Apr 19984.7172
Thu, 2 Apr 19984.7172
Wed, 1 Apr 19984.7172
Tue, 31 Mar 19984.7167
Mon, 30 Mar 19984.7163
Sun, 29 Mar 19984.7163
Sat, 28 Mar 19984.7163
Fri, 27 Mar 19984.7162
Thu, 26 Mar 19984.7158
Wed, 25 Mar 19984.7150
Tue, 24 Mar 19984.7150
Mon, 23 Mar 19984.7150
Sun, 22 Mar 19984.7150
Sat, 21 Mar 19984.7150
Fri, 20 Mar 19984.7150
Thu, 19 Mar 19984.7150
Wed, 18 Mar 19984.7150
Tue, 17 Mar 19984.7150
Mon, 16 Mar 19984.7150
Sun, 15 Mar 19984.7150
Sat, 14 Mar 19984.7150
Fri, 13 Mar 19984.7130
Thu, 12 Mar 19984.7130
Wed, 11 Mar 19984.7130
Tue, 10 Mar 19984.7130
Mon, 9 Mar 19984.7130
Sun, 8 Mar 19984.7130
Sat, 7 Mar 19984.7130
Fri, 6 Mar 19984.7130
Thu, 5 Mar 19984.7150
Wed, 4 Mar 19984.7150
Tue, 3 Mar 19984.7155
Mon, 2 Mar 19984.7155
Sun, 1 Mar 19984.7155
Sat, 28 Feb 19984.7155
Fri, 27 Feb 19984.7155
Thu, 26 Feb 19984.7160
Wed, 25 Feb 19984.7160
Tue, 24 Feb 19984.7160
Mon, 23 Feb 19984.7145
Sun, 22 Feb 19984.7145
Sat, 21 Feb 19984.7145
Fri, 20 Feb 19984.7132
Thu, 19 Feb 19984.7132
Wed, 18 Feb 19984.7115
Tue, 17 Feb 19984.7093
Mon, 16 Feb 19984.7075
Sun, 15 Feb 19984.7075
Sat, 14 Feb 19984.7075
Fri, 13 Feb 19984.7055
Thu, 12 Feb 19984.7035
Wed, 11 Feb 19984.7035
Tue, 10 Feb 19984.7035
Mon, 9 Feb 19984.7023
Sun, 8 Feb 19984.7023
Sat, 7 Feb 19984.7023
Fri, 6 Feb 19984.7020
Thu, 5 Feb 19984.7015
Wed, 4 Feb 19984.6940
Tue, 3 Feb 19984.6903
Mon, 2 Feb 19984.6895
Sun, 1 Feb 19984.6895
Sat, 31 Jan 19984.6895
Fri, 30 Jan 19984.6895
Thu, 29 Jan 19984.6895
Wed, 28 Jan 19984.6895
Tue, 27 Jan 19984.6895
Mon, 26 Jan 19984.6895
Sun, 25 Jan 19984.6895
Sat, 24 Jan 19984.6895
Fri, 23 Jan 19984.6895
Thu, 22 Jan 19984.6883
Wed, 21 Jan 19984.6855
Tue, 20 Jan 19984.6810
Mon, 19 Jan 19984.6775
Sun, 18 Jan 19984.6775
Sat, 17 Jan 19984.6775
Fri, 16 Jan 19984.6775
Thu, 15 Jan 19984.6775
Wed, 14 Jan 19984.6760
Tue, 13 Jan 19984.6735
Mon, 12 Jan 19984.6720
Sun, 11 Jan 19984.6665
Sat, 10 Jan 19984.6625
Fri, 9 Jan 19984.6625
Thu, 8 Jan 19984.6625
Wed, 7 Jan 19984.6625
Tue, 6 Jan 19984.6605
Mon, 5 Jan 19984.6605
Sun, 4 Jan 19984.6605
Sat, 3 Jan 19984.6605
Fri, 2 Jan 19984.6605
Thu, 1 Jan 19984.6605

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"