1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2024

National Bank of Moldova USD rates in 2024

Average 1 USD = 17.792 MDL

The mean of all 366 publications in 2024, ranging from 17.370 to 18.479 MDL.

17.5018.0018.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202418.479
Mon, 30 Dec 202418.461
Sun, 29 Dec 202418.426
Sat, 28 Dec 202418.426
Fri, 27 Dec 202418.426
Thu, 26 Dec 202418.432
Wed, 25 Dec 202418.430
Tue, 24 Dec 202418.430
Mon, 23 Dec 202418.411
Sun, 22 Dec 202418.375
Sat, 21 Dec 202418.375
Fri, 20 Dec 202418.375
Thu, 19 Dec 202418.361
Wed, 18 Dec 202418.344
Tue, 17 Dec 202418.329
Mon, 16 Dec 202418.300
Sun, 15 Dec 202418.298
Sat, 14 Dec 202418.298
Fri, 13 Dec 202418.298
Thu, 12 Dec 202418.313
Wed, 11 Dec 202418.332
Tue, 10 Dec 202418.346
Mon, 9 Dec 202418.341
Sun, 8 Dec 202418.318
Sat, 7 Dec 202418.318
Fri, 6 Dec 202418.318
Thu, 5 Dec 202418.300
Wed, 4 Dec 202418.300
Tue, 3 Dec 202418.305
Mon, 2 Dec 202418.311
Sun, 1 Dec 202418.286
Sat, 30 Nov 202418.286
Fri, 29 Nov 202418.286
Thu, 28 Nov 202418.291
Wed, 27 Nov 202418.263
Tue, 26 Nov 202418.241
Mon, 25 Nov 202418.229
Sun, 24 Nov 202418.208
Sat, 23 Nov 202418.208
Fri, 22 Nov 202418.208
Thu, 21 Nov 202418.183
Wed, 20 Nov 202418.162
Tue, 19 Nov 202418.140
Mon, 18 Nov 202418.111
Sun, 17 Nov 202418.073
Sat, 16 Nov 202418.073
Fri, 15 Nov 202418.073
Thu, 14 Nov 202418.010
Wed, 13 Nov 202417.957
Tue, 12 Nov 202417.942
Mon, 11 Nov 202417.926
Sun, 10 Nov 202417.921
Sat, 9 Nov 202417.921
Fri, 8 Nov 202417.921
Thu, 7 Nov 202417.883
Wed, 6 Nov 202417.861
Tue, 5 Nov 202417.892
Mon, 4 Nov 202417.909
Sun, 3 Nov 202417.924
Sat, 2 Nov 202417.924
Fri, 1 Nov 202417.924
Thu, 31 Oct 202417.925
Wed, 30 Oct 202417.940
Tue, 29 Oct 202417.988
Mon, 28 Oct 202417.997
Sun, 27 Oct 202417.996
Sat, 26 Oct 202417.996
Fri, 25 Oct 202417.996
Thu, 24 Oct 202417.952
Wed, 23 Oct 202417.931
Tue, 22 Oct 202417.871
Mon, 21 Oct 202417.780
Sun, 20 Oct 202417.713
Sat, 19 Oct 202417.713
Fri, 18 Oct 202417.713
Thu, 17 Oct 202417.684
Wed, 16 Oct 202417.679
Tue, 15 Oct 202417.677
Mon, 14 Oct 202417.669
Sun, 13 Oct 202417.669
Sat, 12 Oct 202417.669
Fri, 11 Oct 202417.669
Thu, 10 Oct 202417.632
Wed, 9 Oct 202417.590
Tue, 8 Oct 202417.544
Mon, 7 Oct 202417.519
Sun, 6 Oct 202417.480
Sat, 5 Oct 202417.480
Fri, 4 Oct 202417.480
Thu, 3 Oct 202417.438
Wed, 2 Oct 202417.428
Tue, 1 Oct 202417.438
Mon, 30 Sep 202417.425
Sun, 29 Sep 202417.411
Sat, 28 Sep 202417.411
Fri, 27 Sep 202417.411
Thu, 26 Sep 202417.451
Wed, 25 Sep 202417.439
Tue, 24 Sep 202417.448
Mon, 23 Sep 202417.440
Sun, 22 Sep 202417.445
Sat, 21 Sep 202417.445
Fri, 20 Sep 202417.445
Thu, 19 Sep 202417.464
Wed, 18 Sep 202417.465
Tue, 17 Sep 202417.481
Mon, 16 Sep 202417.485
Sun, 15 Sep 202417.469
Sat, 14 Sep 202417.469
Fri, 13 Sep 202417.469
Thu, 12 Sep 202417.413
Wed, 11 Sep 202417.401
Tue, 10 Sep 202417.410
Mon, 9 Sep 202417.453
Sun, 8 Sep 202417.494
Sat, 7 Sep 202417.494
Fri, 6 Sep 202417.494
Thu, 5 Sep 202417.489
Wed, 4 Sep 202417.494
Tue, 3 Sep 202417.429
Mon, 2 Sep 202417.370
Sun, 1 Sep 202417.399
Sat, 31 Aug 202417.399
Fri, 30 Aug 202417.399
Thu, 29 Aug 202417.411
Wed, 28 Aug 202417.430
Tue, 27 Aug 202417.452
Mon, 26 Aug 202417.452
Sun, 25 Aug 202417.450
Sat, 24 Aug 202417.450
Fri, 23 Aug 202417.450
Thu, 22 Aug 202417.479
Wed, 21 Aug 202417.499
Tue, 20 Aug 202417.533
Mon, 19 Aug 202417.564
Sun, 18 Aug 202417.549
Sat, 17 Aug 202417.549
Fri, 16 Aug 202417.549
Thu, 15 Aug 202417.590
Wed, 14 Aug 202417.597
Tue, 13 Aug 202417.630
Mon, 12 Aug 202417.646
Sun, 11 Aug 202417.664
Sat, 10 Aug 202417.664
Fri, 9 Aug 202417.664
Thu, 8 Aug 202417.692
Wed, 7 Aug 202417.715
Tue, 6 Aug 202417.757
Mon, 5 Aug 202417.738
Sun, 4 Aug 202417.712
Sat, 3 Aug 202417.712
Fri, 2 Aug 202417.712
Thu, 1 Aug 202417.709
Wed, 31 Jul 202417.728
Tue, 30 Jul 202417.741
Mon, 29 Jul 202417.768
Sun, 28 Jul 202417.779
Sat, 27 Jul 202417.779
Fri, 26 Jul 202417.779
Thu, 25 Jul 202417.792
Wed, 24 Jul 202417.760
Tue, 23 Jul 202417.727
Mon, 22 Jul 202417.683
Sun, 21 Jul 202417.710
Sat, 20 Jul 202417.710
Fri, 19 Jul 202417.710
Thu, 18 Jul 202417.717
Wed, 17 Jul 202417.712
Tue, 16 Jul 202417.748
Mon, 15 Jul 202417.755
Sun, 14 Jul 202417.785
Sat, 13 Jul 202417.785
Fri, 12 Jul 202417.785
Thu, 11 Jul 202417.786
Wed, 10 Jul 202417.805
Tue, 9 Jul 202417.832
Mon, 8 Jul 202417.855
Sun, 7 Jul 202417.876
Sat, 6 Jul 202417.876
Fri, 5 Jul 202417.876
Thu, 4 Jul 202417.897
Wed, 3 Jul 202417.924
Tue, 2 Jul 202417.951
Mon, 1 Jul 202417.953
Sun, 30 Jun 202417.929
Sat, 29 Jun 202417.929
Fri, 28 Jun 202417.929
Thu, 27 Jun 202417.931
Wed, 26 Jun 202417.925
Tue, 25 Jun 202417.888
Mon, 24 Jun 202417.895
Sun, 23 Jun 202417.868
Sat, 22 Jun 202417.868
Fri, 21 Jun 202417.868
Thu, 20 Jun 202417.874
Wed, 19 Jun 202417.844
Tue, 18 Jun 202417.823
Mon, 17 Jun 202417.802
Sun, 16 Jun 202417.810
Sat, 15 Jun 202417.810
Fri, 14 Jun 202417.810
Thu, 13 Jun 202417.764
Wed, 12 Jun 202417.701
Tue, 11 Jun 202417.634
Mon, 10 Jun 202417.644
Sun, 9 Jun 202417.671
Sat, 8 Jun 202417.671
Fri, 7 Jun 202417.671
Thu, 6 Jun 202417.695
Wed, 5 Jun 202417.711
Tue, 4 Jun 202417.693
Mon, 3 Jun 202417.695
Sun, 2 Jun 202417.698
Sat, 1 Jun 202417.698
Fri, 31 May 202417.698
Thu, 30 May 202417.699
Wed, 29 May 202417.727
Tue, 28 May 202417.744
Mon, 27 May 202417.723
Sun, 26 May 202417.697
Sat, 25 May 202417.697
Fri, 24 May 202417.697
Thu, 23 May 202417.640
Wed, 22 May 202417.657
Tue, 21 May 202417.702
Mon, 20 May 202417.741
Sun, 19 May 202417.773
Sat, 18 May 202417.773
Fri, 17 May 202417.773
Thu, 16 May 202417.819
Wed, 15 May 202417.813
Tue, 14 May 202417.788
Mon, 13 May 202417.768
Sun, 12 May 202417.768
Sat, 11 May 202417.768
Fri, 10 May 202417.768
Thu, 9 May 202417.733
Wed, 8 May 202417.733
Tue, 7 May 202417.721
Mon, 6 May 202417.697
Sun, 5 May 202417.697
Sat, 4 May 202417.697
Fri, 3 May 202417.697
Thu, 2 May 202417.726
Wed, 1 May 202417.817
Tue, 30 Apr 202417.817
Mon, 29 Apr 202417.851
Sun, 28 Apr 202417.872
Sat, 27 Apr 202417.872
Fri, 26 Apr 202417.872
Thu, 25 Apr 202417.899
Wed, 24 Apr 202417.925
Tue, 23 Apr 202417.969
Mon, 22 Apr 202417.997
Sun, 21 Apr 202417.994
Sat, 20 Apr 202417.994
Fri, 19 Apr 202417.994
Thu, 18 Apr 202417.882
Wed, 17 Apr 202417.818
Tue, 16 Apr 202417.761
Mon, 15 Apr 202417.702
Sun, 14 Apr 202417.643
Sat, 13 Apr 202417.643
Fri, 12 Apr 202417.643
Thu, 11 Apr 202417.635
Wed, 10 Apr 202417.664
Tue, 9 Apr 202417.696
Mon, 8 Apr 202417.729
Sun, 7 Apr 202417.728
Sat, 6 Apr 202417.728
Fri, 5 Apr 202417.728
Thu, 4 Apr 202417.736
Wed, 3 Apr 202417.685
Tue, 2 Apr 202417.643
Mon, 1 Apr 202417.638
Sun, 31 Mar 202417.645
Sat, 30 Mar 202417.645
Fri, 29 Mar 202417.645
Thu, 28 Mar 202417.642
Wed, 27 Mar 202417.691
Tue, 26 Mar 202417.726
Mon, 25 Mar 202417.733
Sun, 24 Mar 202417.736
Sat, 23 Mar 202417.736
Fri, 22 Mar 202417.736
Thu, 21 Mar 202417.723
Wed, 20 Mar 202417.694
Tue, 19 Mar 202417.678
Mon, 18 Mar 202417.648
Sun, 17 Mar 202417.605
Sat, 16 Mar 202417.605
Fri, 15 Mar 202417.605
Thu, 14 Mar 202417.610
Wed, 13 Mar 202417.651
Tue, 12 Mar 202417.706
Mon, 11 Mar 202417.742
Sun, 10 Mar 202417.761
Sat, 9 Mar 202417.761
Fri, 8 Mar 202417.761
Thu, 7 Mar 202417.761
Wed, 6 Mar 202417.746
Tue, 5 Mar 202417.748
Mon, 4 Mar 202417.756
Sun, 3 Mar 202417.800
Sat, 2 Mar 202417.800
Fri, 1 Mar 202417.800
Thu, 29 Feb 202417.827
Wed, 28 Feb 202417.855
Tue, 27 Feb 202417.894
Mon, 26 Feb 202417.916
Sun, 25 Feb 202417.926
Sat, 24 Feb 202417.926
Fri, 23 Feb 202417.926
Thu, 22 Feb 202417.917
Wed, 21 Feb 202417.897
Tue, 20 Feb 202417.877
Mon, 19 Feb 202417.868
Sun, 18 Feb 202417.853
Sat, 17 Feb 202417.853
Fri, 16 Feb 202417.853
Thu, 15 Feb 202417.793
Wed, 14 Feb 202417.789
Tue, 13 Feb 202417.811
Mon, 12 Feb 202417.814
Sun, 11 Feb 202417.832
Sat, 10 Feb 202417.832
Fri, 9 Feb 202417.832
Thu, 8 Feb 202417.821
Wed, 7 Feb 202417.816
Tue, 6 Feb 202417.805
Mon, 5 Feb 202417.814
Sun, 4 Feb 202417.783
Sat, 3 Feb 202417.783
Fri, 2 Feb 202417.783
Thu, 1 Feb 202417.764
Wed, 31 Jan 202417.740
Tue, 30 Jan 202417.744
Mon, 29 Jan 202417.744
Sun, 28 Jan 202417.737
Sat, 27 Jan 202417.737
Fri, 26 Jan 202417.737
Thu, 25 Jan 202417.732
Wed, 24 Jan 202417.741
Tue, 23 Jan 202417.763
Mon, 22 Jan 202417.747
Sun, 21 Jan 202417.708
Sat, 20 Jan 202417.708
Fri, 19 Jan 202417.708
Thu, 18 Jan 202417.664
Wed, 17 Jan 202417.687
Tue, 16 Jan 202417.683
Mon, 15 Jan 202417.731
Sun, 14 Jan 202417.755
Sat, 13 Jan 202417.755
Fri, 12 Jan 202417.755
Thu, 11 Jan 202417.736
Wed, 10 Jan 202417.744
Tue, 9 Jan 202417.658
Mon, 8 Jan 202417.633
Sun, 7 Jan 202417.633
Sat, 6 Jan 202417.633
Fri, 5 Jan 202417.633
Thu, 4 Jan 202417.553
Wed, 3 Jan 202417.530
Tue, 2 Jan 202417.374
Mon, 1 Jan 202417.406

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"