1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2017

National Bank of Moldova USD rates in 2017

Average 1 USD = 18.490 MDL

The mean of all 365 publications in 2017, ranging from 17.100 to 20.187 MDL.

17.0018.0019.0020.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 201717.100
Sat, 30 Dec 201717.100
Fri, 29 Dec 201717.100
Thu, 28 Dec 201717.113
Wed, 27 Dec 201717.166
Tue, 26 Dec 201717.186
Mon, 25 Dec 201717.180
Sun, 24 Dec 201717.180
Sat, 23 Dec 201717.180
Fri, 22 Dec 201717.180
Thu, 21 Dec 201717.139
Wed, 20 Dec 201717.126
Tue, 19 Dec 201717.120
Mon, 18 Dec 201717.157
Sun, 17 Dec 201717.223
Sat, 16 Dec 201717.223
Fri, 15 Dec 201717.223
Thu, 14 Dec 201717.247
Wed, 13 Dec 201717.277
Tue, 12 Dec 201717.294
Mon, 11 Dec 201717.259
Sun, 10 Dec 201717.225
Sat, 9 Dec 201717.225
Fri, 8 Dec 201717.225
Thu, 7 Dec 201717.186
Wed, 6 Dec 201717.178
Tue, 5 Dec 201717.176
Mon, 4 Dec 201717.174
Sun, 3 Dec 201717.172
Sat, 2 Dec 201717.172
Fri, 1 Dec 201717.172
Thu, 30 Nov 201717.183
Wed, 29 Nov 201717.221
Tue, 28 Nov 201717.270
Mon, 27 Nov 201717.327
Sun, 26 Nov 201717.405
Sat, 25 Nov 201717.405
Fri, 24 Nov 201717.405
Thu, 23 Nov 201717.456
Wed, 22 Nov 201717.490
Tue, 21 Nov 201717.564
Mon, 20 Nov 201717.620
Sun, 19 Nov 201717.642
Sat, 18 Nov 201717.642
Fri, 17 Nov 201717.642
Thu, 16 Nov 201717.659
Wed, 15 Nov 201717.673
Tue, 14 Nov 201717.657
Mon, 13 Nov 201717.605
Sun, 12 Nov 201717.555
Sat, 11 Nov 201717.555
Fri, 10 Nov 201717.555
Thu, 9 Nov 201717.522
Wed, 8 Nov 201717.477
Tue, 7 Nov 201717.473
Mon, 6 Nov 201717.467
Sun, 5 Nov 201717.460
Sat, 4 Nov 201717.460
Fri, 3 Nov 201717.460
Thu, 2 Nov 201717.420
Wed, 1 Nov 201717.363
Tue, 31 Oct 201717.318
Mon, 30 Oct 201717.272
Sun, 29 Oct 201717.300
Sat, 28 Oct 201717.300
Fri, 27 Oct 201717.300
Thu, 26 Oct 201717.304
Wed, 25 Oct 201717.322
Tue, 24 Oct 201717.323
Mon, 23 Oct 201717.329
Sun, 22 Oct 201717.339
Sat, 21 Oct 201717.339
Fri, 20 Oct 201717.339
Thu, 19 Oct 201717.365
Wed, 18 Oct 201717.373
Tue, 17 Oct 201717.397
Mon, 16 Oct 201717.438
Sun, 15 Oct 201717.448
Sat, 14 Oct 201717.448
Fri, 13 Oct 201717.448
Thu, 12 Oct 201717.488
Wed, 11 Oct 201717.491
Tue, 10 Oct 201717.526
Mon, 9 Oct 201717.533
Sun, 8 Oct 201717.555
Sat, 7 Oct 201717.555
Fri, 6 Oct 201717.555
Thu, 5 Oct 201717.576
Wed, 4 Oct 201717.587
Tue, 3 Oct 201717.603
Mon, 2 Oct 201717.612
Sun, 1 Oct 201717.612
Sat, 30 Sep 201717.612
Fri, 29 Sep 201717.612
Thu, 28 Sep 201717.621
Wed, 27 Sep 201717.633
Tue, 26 Sep 201717.653
Mon, 25 Sep 201717.658
Sun, 24 Sep 201717.642
Sat, 23 Sep 201717.642
Fri, 22 Sep 201717.642
Thu, 21 Sep 201717.639
Wed, 20 Sep 201717.648
Tue, 19 Sep 201717.636
Mon, 18 Sep 201717.659
Sun, 17 Sep 201717.658
Sat, 16 Sep 201717.658
Fri, 15 Sep 201717.658
Thu, 14 Sep 201717.685
Wed, 13 Sep 201717.692
Tue, 12 Sep 201717.733
Mon, 11 Sep 201717.745
Sun, 10 Sep 201717.733
Sat, 9 Sep 201717.733
Fri, 8 Sep 201717.733
Thu, 7 Sep 201717.765
Wed, 6 Sep 201717.759
Tue, 5 Sep 201717.796
Mon, 4 Sep 201717.803
Sun, 3 Sep 201717.834
Sat, 2 Sep 201717.834
Fri, 1 Sep 201717.834
Thu, 31 Aug 201717.854
Wed, 30 Aug 201717.854
Tue, 29 Aug 201717.890
Mon, 28 Aug 201717.896
Sun, 27 Aug 201717.890
Sat, 26 Aug 201717.890
Fri, 25 Aug 201717.890
Thu, 24 Aug 201717.882
Wed, 23 Aug 201717.875
Tue, 22 Aug 201717.865
Mon, 21 Aug 201717.859
Sun, 20 Aug 201717.843
Sat, 19 Aug 201717.843
Fri, 18 Aug 201717.843
Thu, 17 Aug 201717.856
Wed, 16 Aug 201717.867
Tue, 15 Aug 201717.908
Mon, 14 Aug 201717.886
Sun, 13 Aug 201717.915
Sat, 12 Aug 201717.915
Fri, 11 Aug 201717.915
Thu, 10 Aug 201717.928
Wed, 9 Aug 201717.901
Tue, 8 Aug 201717.952
Mon, 7 Aug 201717.957
Sun, 6 Aug 201717.995
Sat, 5 Aug 201717.995
Fri, 4 Aug 201717.995
Thu, 3 Aug 201718.015
Wed, 2 Aug 201718.082
Tue, 1 Aug 201718.091
Mon, 31 Jul 201718.097
Sun, 30 Jul 201718.123
Sat, 29 Jul 201718.123
Fri, 28 Jul 201718.123
Thu, 27 Jul 201718.133
Wed, 26 Jul 201718.132
Tue, 25 Jul 201718.125
Mon, 24 Jul 201718.122
Sun, 23 Jul 201718.131
Sat, 22 Jul 201718.131
Fri, 21 Jul 201718.131
Thu, 20 Jul 201718.159
Wed, 19 Jul 201718.145
Tue, 18 Jul 201718.139
Mon, 17 Jul 201718.157
Sun, 16 Jul 201718.155
Sat, 15 Jul 201718.155
Fri, 14 Jul 201718.155
Thu, 13 Jul 201718.156
Wed, 12 Jul 201718.141
Tue, 11 Jul 201718.170
Mon, 10 Jul 201718.147
Sun, 9 Jul 201718.157
Sat, 8 Jul 201718.157
Fri, 7 Jul 201718.157
Thu, 6 Jul 201718.136
Wed, 5 Jul 201718.143
Tue, 4 Jul 201718.147
Mon, 3 Jul 201718.162
Sun, 2 Jul 201718.154
Sat, 1 Jul 201718.154
Fri, 30 Jun 201718.154
Thu, 29 Jun 201718.233
Wed, 28 Jun 201718.262
Tue, 27 Jun 201718.308
Mon, 26 Jun 201718.308
Sun, 25 Jun 201718.297
Sat, 24 Jun 201718.297
Fri, 23 Jun 201718.297
Thu, 22 Jun 201718.277
Wed, 21 Jun 201718.258
Tue, 20 Jun 201718.236
Mon, 19 Jun 201718.235
Sun, 18 Jun 201718.210
Sat, 17 Jun 201718.210
Fri, 16 Jun 201718.210
Thu, 15 Jun 201718.206
Wed, 14 Jun 201718.197
Tue, 13 Jun 201718.207
Mon, 12 Jun 201718.209
Sun, 11 Jun 201718.213
Sat, 10 Jun 201718.213
Fri, 9 Jun 201718.213
Thu, 8 Jun 201718.256
Wed, 7 Jun 201718.238
Tue, 6 Jun 201718.265
Mon, 5 Jun 201718.258
Sun, 4 Jun 201718.238
Sat, 3 Jun 201718.238
Fri, 2 Jun 201718.238
Thu, 1 Jun 201718.221
Wed, 31 May 201718.221
Tue, 30 May 201718.241
Mon, 29 May 201718.250
Sun, 28 May 201718.262
Sat, 27 May 201718.262
Fri, 26 May 201718.262
Thu, 25 May 201718.298
Wed, 24 May 201718.328
Tue, 23 May 201718.342
Mon, 22 May 201718.409
Sun, 21 May 201718.462
Sat, 20 May 201718.462
Fri, 19 May 201718.462
Thu, 18 May 201718.519
Wed, 17 May 201718.595
Tue, 16 May 201718.644
Mon, 15 May 201718.674
Sun, 14 May 201718.742
Sat, 13 May 201718.742
Fri, 12 May 201718.742
Thu, 11 May 201718.826
Wed, 10 May 201718.965
Tue, 9 May 201719.046
Mon, 8 May 201719.046
Sun, 7 May 201719.046
Sat, 6 May 201719.046
Fri, 5 May 201719.046
Thu, 4 May 201719.135
Wed, 3 May 201719.157
Tue, 2 May 201719.212
Mon, 1 May 201719.257
Sun, 30 Apr 201719.257
Sat, 29 Apr 201719.257
Fri, 28 Apr 201719.257
Thu, 27 Apr 201719.298
Wed, 26 Apr 201719.338
Tue, 25 Apr 201719.307
Mon, 24 Apr 201719.283
Sun, 23 Apr 201719.283
Sat, 22 Apr 201719.283
Fri, 21 Apr 201719.283
Thu, 20 Apr 201719.282
Wed, 19 Apr 201719.285
Tue, 18 Apr 201719.305
Mon, 17 Apr 201719.327
Sun, 16 Apr 201719.327
Sat, 15 Apr 201719.327
Fri, 14 Apr 201719.327
Thu, 13 Apr 201719.362
Wed, 12 Apr 201719.375
Tue, 11 Apr 201719.381
Mon, 10 Apr 201719.397
Sun, 9 Apr 201719.417
Sat, 8 Apr 201719.417
Fri, 7 Apr 201719.417
Thu, 6 Apr 201719.447
Wed, 5 Apr 201719.460
Tue, 4 Apr 201719.464
Mon, 3 Apr 201719.455
Sun, 2 Apr 201719.480
Sat, 1 Apr 201719.480
Fri, 31 Mar 201719.480
Thu, 30 Mar 201719.472
Wed, 29 Mar 201719.518
Tue, 28 Mar 201719.530
Mon, 27 Mar 201719.564
Sun, 26 Mar 201719.532
Sat, 25 Mar 201719.532
Fri, 24 Mar 201719.532
Thu, 23 Mar 201719.615
Wed, 22 Mar 201719.652
Tue, 21 Mar 201719.684
Mon, 20 Mar 201719.712
Sun, 19 Mar 201719.783
Sat, 18 Mar 201719.783
Fri, 17 Mar 201719.783
Thu, 16 Mar 201719.792
Wed, 15 Mar 201719.797
Tue, 14 Mar 201719.834
Mon, 13 Mar 201719.854
Sun, 12 Mar 201719.854
Sat, 11 Mar 201719.854
Fri, 10 Mar 201719.854
Thu, 9 Mar 201719.862
Wed, 8 Mar 201719.877
Tue, 7 Mar 201719.877
Mon, 6 Mar 201719.913
Sun, 5 Mar 201719.918
Sat, 4 Mar 201719.918
Fri, 3 Mar 201719.918
Thu, 2 Mar 201719.956
Wed, 1 Mar 201719.982
Tue, 28 Feb 201719.999
Mon, 27 Feb 201720.045
Sun, 26 Feb 201720.044
Sat, 25 Feb 201720.044
Fri, 24 Feb 201720.044
Thu, 23 Feb 201719.996
Wed, 22 Feb 201720.002
Tue, 21 Feb 201719.993
Mon, 20 Feb 201720.036
Sun, 19 Feb 201720.059
Sat, 18 Feb 201720.059
Fri, 17 Feb 201720.059
Thu, 16 Feb 201720.032
Wed, 15 Feb 201720.021
Tue, 14 Feb 201720.003
Mon, 13 Feb 201719.985
Sun, 12 Feb 201719.929
Sat, 11 Feb 201719.929
Fri, 10 Feb 201719.929
Thu, 9 Feb 201719.897
Wed, 8 Feb 201719.882
Tue, 7 Feb 201719.910
Mon, 6 Feb 201719.927
Sun, 5 Feb 201719.930
Sat, 4 Feb 201719.930
Fri, 3 Feb 201719.930
Thu, 2 Feb 201719.976
Wed, 1 Feb 201720.012
Tue, 31 Jan 201720.039
Mon, 30 Jan 201720.065
Sun, 29 Jan 201720.109
Sat, 28 Jan 201720.109
Fri, 27 Jan 201720.109
Thu, 26 Jan 201720.112
Wed, 25 Jan 201720.147
Tue, 24 Jan 201720.146
Mon, 23 Jan 201720.165
Sun, 22 Jan 201720.145
Sat, 21 Jan 201720.145
Fri, 20 Jan 201720.145
Thu, 19 Jan 201720.156
Wed, 18 Jan 201720.156
Tue, 17 Jan 201720.180
Mon, 16 Jan 201720.181
Sun, 15 Jan 201720.175
Sat, 14 Jan 201720.175
Fri, 13 Jan 201720.175
Thu, 12 Jan 201720.148
Wed, 11 Jan 201720.155
Tue, 10 Jan 201720.183
Mon, 9 Jan 201720.185
Sun, 8 Jan 201720.187
Sat, 7 Jan 201720.187
Fri, 6 Jan 201720.187
Thu, 5 Jan 201720.131
Wed, 4 Jan 201720.116
Tue, 3 Jan 201720.079
Mon, 2 Jan 201720.000
Sun, 1 Jan 201719.981

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"