1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2012

National Bank of Moldova USD rates in 2012

Average 1 USD = 12.112 MDL

The mean of all 366 publications in 2012, ranging from 11.665 to 12.549 MDL.

12.0012.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212.063
Sun, 30 Dec 201212.063
Sat, 29 Dec 201212.063
Fri, 28 Dec 201212.063
Thu, 27 Dec 201212.063
Wed, 26 Dec 201212.088
Tue, 25 Dec 201212.093
Mon, 24 Dec 201212.093
Sun, 23 Dec 201212.091
Sat, 22 Dec 201212.091
Fri, 21 Dec 201212.104
Thu, 20 Dec 201212.110
Wed, 19 Dec 201212.122
Tue, 18 Dec 201212.160
Mon, 17 Dec 201212.173
Sun, 16 Dec 201212.200
Sat, 15 Dec 201212.200
Fri, 14 Dec 201212.200
Thu, 13 Dec 201212.233
Wed, 12 Dec 201212.241
Tue, 11 Dec 201212.251
Mon, 10 Dec 201212.266
Sun, 9 Dec 201212.295
Sat, 8 Dec 201212.295
Fri, 7 Dec 201212.295
Thu, 6 Dec 201212.306
Wed, 5 Dec 201212.334
Tue, 4 Dec 201212.348
Mon, 3 Dec 201212.369
Sun, 2 Dec 201212.377
Sat, 1 Dec 201212.377
Fri, 30 Nov 201212.377
Thu, 29 Nov 201212.387
Wed, 28 Nov 201212.391
Tue, 27 Nov 201212.398
Mon, 26 Nov 201212.383
Sun, 25 Nov 201212.364
Sat, 24 Nov 201212.364
Fri, 23 Nov 201212.364
Thu, 22 Nov 201212.340
Wed, 21 Nov 201212.318
Tue, 20 Nov 201212.308
Mon, 19 Nov 201212.310
Sun, 18 Nov 201212.299
Sat, 17 Nov 201212.299
Fri, 16 Nov 201212.299
Thu, 15 Nov 201212.295
Wed, 14 Nov 201212.304
Tue, 13 Nov 201212.304
Mon, 12 Nov 201212.322
Sun, 11 Nov 201212.327
Sat, 10 Nov 201212.327
Fri, 9 Nov 201212.327
Thu, 8 Nov 201212.324
Wed, 7 Nov 201212.333
Tue, 6 Nov 201212.318
Mon, 5 Nov 201212.308
Sun, 4 Nov 201212.307
Sat, 3 Nov 201212.307
Fri, 2 Nov 201212.307
Thu, 1 Nov 201212.285
Wed, 31 Oct 201212.266
Tue, 30 Oct 201212.244
Mon, 29 Oct 201212.251
Sun, 28 Oct 201212.249
Sat, 27 Oct 201212.249
Fri, 26 Oct 201212.249
Thu, 25 Oct 201212.238
Wed, 24 Oct 201212.214
Tue, 23 Oct 201212.200
Mon, 22 Oct 201212.177
Sun, 21 Oct 201212.167
Sat, 20 Oct 201212.167
Fri, 19 Oct 201212.167
Thu, 18 Oct 201212.159
Wed, 17 Oct 201212.167
Tue, 16 Oct 201212.171
Mon, 15 Oct 201212.193
Sun, 14 Oct 201212.220
Sat, 13 Oct 201212.220
Fri, 12 Oct 201212.220
Thu, 11 Oct 201212.243
Wed, 10 Oct 201212.265
Tue, 9 Oct 201212.272
Mon, 8 Oct 201212.320
Sun, 7 Oct 201212.357
Sat, 6 Oct 201212.357
Fri, 5 Oct 201212.357
Thu, 4 Oct 201212.369
Wed, 3 Oct 201212.372
Tue, 2 Oct 201212.380
Mon, 1 Oct 201212.379
Sun, 30 Sep 201212.385
Sat, 29 Sep 201212.385
Fri, 28 Sep 201212.385
Thu, 27 Sep 201212.393
Wed, 26 Sep 201212.376
Tue, 25 Sep 201212.368
Mon, 24 Sep 201212.367
Sun, 23 Sep 201212.359
Sat, 22 Sep 201212.359
Fri, 21 Sep 201212.359
Thu, 20 Sep 201212.361
Wed, 19 Sep 201212.357
Tue, 18 Sep 201212.397
Mon, 17 Sep 201212.385
Sun, 16 Sep 201212.416
Sat, 15 Sep 201212.416
Fri, 14 Sep 201212.416
Thu, 13 Sep 201212.418
Wed, 12 Sep 201212.435
Tue, 11 Sep 201212.444
Mon, 10 Sep 201212.442
Sun, 9 Sep 201212.451
Sat, 8 Sep 201212.451
Fri, 7 Sep 201212.451
Thu, 6 Sep 201212.455
Wed, 5 Sep 201212.461
Tue, 4 Sep 201212.468
Mon, 3 Sep 201212.469
Sun, 2 Sep 201212.472
Sat, 1 Sep 201212.472
Fri, 31 Aug 201212.472
Thu, 30 Aug 201212.472
Wed, 29 Aug 201212.475
Tue, 28 Aug 201212.479
Mon, 27 Aug 201212.481
Sun, 26 Aug 201212.481
Sat, 25 Aug 201212.481
Fri, 24 Aug 201212.481
Thu, 23 Aug 201212.478
Wed, 22 Aug 201212.471
Tue, 21 Aug 201212.457
Mon, 20 Aug 201212.452
Sun, 19 Aug 201212.445
Sat, 18 Aug 201212.445
Fri, 17 Aug 201212.445
Thu, 16 Aug 201212.450
Wed, 15 Aug 201212.460
Tue, 14 Aug 201212.462
Mon, 13 Aug 201212.510
Sun, 12 Aug 201212.534
Sat, 11 Aug 201212.534
Fri, 10 Aug 201212.534
Thu, 9 Aug 201212.545
Wed, 8 Aug 201212.547
Tue, 7 Aug 201212.549
Mon, 6 Aug 201212.547
Sun, 5 Aug 201212.546
Sat, 4 Aug 201212.546
Fri, 3 Aug 201212.546
Thu, 2 Aug 201212.543
Wed, 1 Aug 201212.541
Tue, 31 Jul 201212.543
Mon, 30 Jul 201212.540
Sun, 29 Jul 201212.531
Sat, 28 Jul 201212.531
Fri, 27 Jul 201212.531
Thu, 26 Jul 201212.500
Wed, 25 Jul 201212.471
Tue, 24 Jul 201212.436
Mon, 23 Jul 201212.423
Sun, 22 Jul 201212.406
Sat, 21 Jul 201212.406
Fri, 20 Jul 201212.406
Thu, 19 Jul 201212.389
Wed, 18 Jul 201212.384
Tue, 17 Jul 201212.356
Mon, 16 Jul 201212.353
Sun, 15 Jul 201212.320
Sat, 14 Jul 201212.320
Fri, 13 Jul 201212.320
Thu, 12 Jul 201212.301
Wed, 11 Jul 201212.288
Tue, 10 Jul 201212.274
Mon, 9 Jul 201212.252
Sun, 8 Jul 201212.234
Sat, 7 Jul 201212.234
Fri, 6 Jul 201212.234
Thu, 5 Jul 201212.235
Wed, 4 Jul 201212.238
Tue, 3 Jul 201212.243
Mon, 2 Jul 201212.253
Sun, 1 Jul 201212.261
Sat, 30 Jun 201212.261
Fri, 29 Jun 201212.261
Thu, 28 Jun 201212.263
Wed, 27 Jun 201212.261
Tue, 26 Jun 201212.188
Mon, 25 Jun 201212.173
Sun, 24 Jun 201212.124
Sat, 23 Jun 201212.124
Fri, 22 Jun 201212.124
Thu, 21 Jun 201212.102
Wed, 20 Jun 201212.066
Tue, 19 Jun 201212.064
Mon, 18 Jun 201212.060
Sun, 17 Jun 201212.049
Sat, 16 Jun 201212.049
Fri, 15 Jun 201212.049
Thu, 14 Jun 201212.051
Wed, 13 Jun 201212.028
Tue, 12 Jun 201212.030
Mon, 11 Jun 201212.024
Sun, 10 Jun 201212.029
Sat, 9 Jun 201212.029
Fri, 8 Jun 201212.029
Thu, 7 Jun 201212.035
Wed, 6 Jun 201212.032
Tue, 5 Jun 201212.045
Mon, 4 Jun 201212.044
Sun, 3 Jun 201212.006
Sat, 2 Jun 201212.006
Fri, 1 Jun 201212.006
Thu, 31 May 201212.004
Wed, 30 May 201211.968
Tue, 29 May 201211.953
Mon, 28 May 201211.942
Sun, 27 May 201211.924
Sat, 26 May 201211.924
Fri, 25 May 201211.924
Thu, 24 May 201211.872
Wed, 23 May 201211.882
Tue, 22 May 201211.881
Mon, 21 May 201211.895
Sun, 20 May 201211.873
Sat, 19 May 201211.873
Fri, 18 May 201211.873
Thu, 17 May 201211.867
Wed, 16 May 201211.850
Tue, 15 May 201211.860
Mon, 14 May 201211.878
Sun, 13 May 201211.867
Sat, 12 May 201211.867
Fri, 11 May 201211.867
Thu, 10 May 201211.858
Wed, 9 May 201211.813
Tue, 8 May 201211.813
Mon, 7 May 201211.781
Sun, 6 May 201211.776
Sat, 5 May 201211.776
Fri, 4 May 201211.744
Thu, 3 May 201211.726
Wed, 2 May 201211.758
Tue, 1 May 201211.779
Mon, 30 Apr 201211.779
Sun, 29 Apr 201211.779
Sat, 28 Apr 201211.779
Fri, 27 Apr 201211.779
Thu, 26 Apr 201211.788
Wed, 25 Apr 201211.791
Tue, 24 Apr 201211.809
Mon, 23 Apr 201211.798
Sun, 22 Apr 201211.798
Sat, 21 Apr 201211.798
Fri, 20 Apr 201211.798
Thu, 19 Apr 201211.782
Wed, 18 Apr 201211.776
Tue, 17 Apr 201211.776
Mon, 16 Apr 201211.782
Sun, 15 Apr 201211.782
Sat, 14 Apr 201211.782
Fri, 13 Apr 201211.782
Thu, 12 Apr 201211.812
Wed, 11 Apr 201211.825
Tue, 10 Apr 201211.831
Mon, 9 Apr 201211.835
Sun, 8 Apr 201211.853
Sat, 7 Apr 201211.853
Fri, 6 Apr 201211.853
Thu, 5 Apr 201211.828
Wed, 4 Apr 201211.825
Tue, 3 Apr 201211.851
Mon, 2 Apr 201211.832
Sun, 1 Apr 201211.813
Sat, 31 Mar 201211.813
Fri, 30 Mar 201211.813
Thu, 29 Mar 201211.850
Wed, 28 Mar 201211.834
Tue, 27 Mar 201211.837
Mon, 26 Mar 201211.862
Sun, 25 Mar 201211.878
Sat, 24 Mar 201211.878
Fri, 23 Mar 201211.878
Thu, 22 Mar 201211.868
Wed, 21 Mar 201211.876
Tue, 20 Mar 201211.896
Mon, 19 Mar 201211.883
Sun, 18 Mar 201211.873
Sat, 17 Mar 201211.873
Fri, 16 Mar 201211.873
Thu, 15 Mar 201211.852
Wed, 14 Mar 201211.853
Tue, 13 Mar 201211.856
Mon, 12 Mar 201211.864
Sun, 11 Mar 201211.848
Sat, 10 Mar 201211.848
Fri, 9 Mar 201211.848
Thu, 8 Mar 201211.848
Wed, 7 Mar 201211.848
Tue, 6 Mar 201211.829
Mon, 5 Mar 201211.810
Sun, 4 Mar 201211.801
Sat, 3 Mar 201211.801
Fri, 2 Mar 201211.780
Thu, 1 Mar 201211.789
Wed, 29 Feb 201211.805
Tue, 28 Feb 201211.839
Mon, 27 Feb 201211.850
Sun, 26 Feb 201211.850
Sat, 25 Feb 201211.850
Fri, 24 Feb 201211.850
Thu, 23 Feb 201211.863
Wed, 22 Feb 201211.842
Tue, 21 Feb 201211.862
Mon, 20 Feb 201211.898
Sun, 19 Feb 201211.842
Sat, 18 Feb 201211.842
Fri, 17 Feb 201211.842
Thu, 16 Feb 201211.819
Wed, 15 Feb 201211.821
Tue, 14 Feb 201211.837
Mon, 13 Feb 201211.904
Sun, 12 Feb 201211.961
Sat, 11 Feb 201211.961
Fri, 10 Feb 201211.961
Thu, 9 Feb 201212.003
Wed, 8 Feb 201212.010
Tue, 7 Feb 201211.985
Mon, 6 Feb 201211.927
Sun, 5 Feb 201211.875
Sat, 4 Feb 201211.875
Fri, 3 Feb 201211.875
Thu, 2 Feb 201211.806
Wed, 1 Feb 201211.808
Tue, 31 Jan 201211.784
Mon, 30 Jan 201211.810
Sun, 29 Jan 201211.796
Sat, 28 Jan 201211.796
Fri, 27 Jan 201211.796
Thu, 26 Jan 201211.798
Wed, 25 Jan 201211.807
Tue, 24 Jan 201211.850
Mon, 23 Jan 201211.866
Sun, 22 Jan 201211.917
Sat, 21 Jan 201211.917
Fri, 20 Jan 201211.917
Thu, 19 Jan 201211.936
Wed, 18 Jan 201211.924
Tue, 17 Jan 201211.933
Mon, 16 Jan 201211.946
Sun, 15 Jan 201211.890
Sat, 14 Jan 201211.890
Fri, 13 Jan 201211.890
Thu, 12 Jan 201211.846
Wed, 11 Jan 201211.796
Tue, 10 Jan 201211.767
Mon, 9 Jan 201211.698
Sun, 8 Jan 201211.678
Sat, 7 Jan 201211.678
Fri, 6 Jan 201211.678
Thu, 5 Jan 201211.665
Wed, 4 Jan 201211.695
Tue, 3 Jan 201211.709
Mon, 2 Jan 201211.733
Sun, 1 Jan 201211.715

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"