National Bank of Moldova USD rates in 2004

Average 1 USD = 12.328 MDL

The mean of all 366 publications in 2004, ranging from 11.512 to 13.224 MDL.

Every rate of 2004

1 USD in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	12.460
Thu, 30 Dec 2004	12.461
Wed, 29 Dec 2004	12.463
Tue, 28 Dec 2004	12.465
Mon, 27 Dec 2004	12.467
Sun, 26 Dec 2004	12.467
Sat, 25 Dec 2004	12.467
Fri, 24 Dec 2004	12.467
Thu, 23 Dec 2004	12.466
Wed, 22 Dec 2004	12.469
Tue, 21 Dec 2004	12.468
Mon, 20 Dec 2004	12.469
Sun, 19 Dec 2004	12.470
Sat, 18 Dec 2004	12.470
Fri, 17 Dec 2004	12.470
Thu, 16 Dec 2004	12.472
Wed, 15 Dec 2004	12.473
Tue, 14 Dec 2004	12.475
Mon, 13 Dec 2004	12.475
Sun, 12 Dec 2004	12.478
Sat, 11 Dec 2004	12.478
Fri, 10 Dec 2004	12.478
Thu, 9 Dec 2004	12.481
Wed, 8 Dec 2004	12.484
Tue, 7 Dec 2004	12.482
Mon, 6 Dec 2004	12.484
Sun, 5 Dec 2004	12.481
Sat, 4 Dec 2004	12.481
Fri, 3 Dec 2004	12.481
Thu, 2 Dec 2004	12.482
Wed, 1 Dec 2004	12.483
Tue, 30 Nov 2004	12.484
Mon, 29 Nov 2004	12.483
Sun, 28 Nov 2004	12.486
Sat, 27 Nov 2004	12.486
Fri, 26 Nov 2004	12.486
Thu, 25 Nov 2004	12.485
Wed, 24 Nov 2004	12.487
Tue, 23 Nov 2004	12.486
Mon, 22 Nov 2004	12.487
Sun, 21 Nov 2004	12.488
Sat, 20 Nov 2004	12.488
Fri, 19 Nov 2004	12.488
Thu, 18 Nov 2004	12.487
Wed, 17 Nov 2004	12.487
Tue, 16 Nov 2004	12.487
Mon, 15 Nov 2004	12.487
Sun, 14 Nov 2004	12.487
Sat, 13 Nov 2004	12.487
Fri, 12 Nov 2004	12.487
Thu, 11 Nov 2004	12.486
Wed, 10 Nov 2004	12.486
Tue, 9 Nov 2004	12.486
Mon, 8 Nov 2004	12.485
Sun, 7 Nov 2004	12.485
Sat, 6 Nov 2004	12.485
Fri, 5 Nov 2004	12.485
Thu, 4 Nov 2004	12.483
Wed, 3 Nov 2004	12.482
Tue, 2 Nov 2004	12.481
Mon, 1 Nov 2004	12.463
Sun, 31 Oct 2004	12.461
Sat, 30 Oct 2004	12.461
Fri, 29 Oct 2004	12.461
Thu, 28 Oct 2004	12.452
Wed, 27 Oct 2004	12.447
Tue, 26 Oct 2004	12.419
Mon, 25 Oct 2004	12.398
Sun, 24 Oct 2004	12.369
Sat, 23 Oct 2004	12.369
Fri, 22 Oct 2004	12.369
Thu, 21 Oct 2004	12.360
Wed, 20 Oct 2004	12.347
Tue, 19 Oct 2004	12.339
Mon, 18 Oct 2004	12.320
Sun, 17 Oct 2004	12.296
Sat, 16 Oct 2004	12.296
Fri, 15 Oct 2004	12.296
Thu, 14 Oct 2004	12.274
Wed, 13 Oct 2004	12.274
Tue, 12 Oct 2004	12.258
Mon, 11 Oct 2004	12.243
Sun, 10 Oct 2004	12.222
Sat, 9 Oct 2004	12.222
Fri, 8 Oct 2004	12.222
Thu, 7 Oct 2004	12.209
Wed, 6 Oct 2004	12.193
Tue, 5 Oct 2004	12.183
Mon, 4 Oct 2004	12.175
Sun, 3 Oct 2004	12.168
Sat, 2 Oct 2004	12.168
Fri, 1 Oct 2004	12.168
Thu, 30 Sep 2004	12.162
Wed, 29 Sep 2004	12.155
Tue, 28 Sep 2004	12.150
Mon, 27 Sep 2004	12.143
Sun, 26 Sep 2004	12.141
Sat, 25 Sep 2004	12.141
Fri, 24 Sep 2004	12.141
Thu, 23 Sep 2004	12.135
Wed, 22 Sep 2004	12.132
Tue, 21 Sep 2004	12.129
Mon, 20 Sep 2004	12.127
Sun, 19 Sep 2004	12.126
Sat, 18 Sep 2004	12.126
Fri, 17 Sep 2004	12.126
Thu, 16 Sep 2004	12.126
Wed, 15 Sep 2004	12.124
Tue, 14 Sep 2004	12.124
Mon, 13 Sep 2004	12.122
Sun, 12 Sep 2004	12.119
Sat, 11 Sep 2004	12.119
Fri, 10 Sep 2004	12.119
Thu, 9 Sep 2004	12.112
Wed, 8 Sep 2004	12.106
Tue, 7 Sep 2004	12.105
Mon, 6 Sep 2004	12.101
Sun, 5 Sep 2004	12.096
Sat, 4 Sep 2004	12.096
Fri, 3 Sep 2004	12.096
Thu, 2 Sep 2004	12.087
Wed, 1 Sep 2004	12.077
Tue, 31 Aug 2004	12.069
Mon, 30 Aug 2004	12.069
Sun, 29 Aug 2004	12.069
Sat, 28 Aug 2004	12.069
Fri, 27 Aug 2004	12.069
Thu, 26 Aug 2004	12.069
Wed, 25 Aug 2004	12.061
Tue, 24 Aug 2004	12.052
Mon, 23 Aug 2004	12.045
Sun, 22 Aug 2004	12.040
Sat, 21 Aug 2004	12.040
Fri, 20 Aug 2004	12.037
Thu, 19 Aug 2004	12.033
Wed, 18 Aug 2004	12.028
Tue, 17 Aug 2004	12.027
Mon, 16 Aug 2004	12.021
Sun, 15 Aug 2004	12.015
Sat, 14 Aug 2004	12.015
Fri, 13 Aug 2004	12.015
Thu, 12 Aug 2004	12.008
Wed, 11 Aug 2004	12.007
Tue, 10 Aug 2004	11.994
Mon, 9 Aug 2004	11.986
Sun, 8 Aug 2004	11.979
Sat, 7 Aug 2004	11.979
Fri, 6 Aug 2004	11.979
Thu, 5 Aug 2004	11.971
Wed, 4 Aug 2004	11.962
Tue, 3 Aug 2004	11.962
Mon, 2 Aug 2004	11.961
Sun, 1 Aug 2004	11.961
Sat, 31 Jul 2004	11.961
Fri, 30 Jul 2004	11.961
Thu, 29 Jul 2004	11.961
Wed, 28 Jul 2004	11.961
Tue, 27 Jul 2004	11.961
Mon, 26 Jul 2004	11.960
Sun, 25 Jul 2004	11.959
Sat, 24 Jul 2004	11.959
Fri, 23 Jul 2004	11.959
Thu, 22 Jul 2004	11.958
Wed, 21 Jul 2004	11.957
Tue, 20 Jul 2004	11.957
Mon, 19 Jul 2004	11.957
Sun, 18 Jul 2004	11.957
Sat, 17 Jul 2004	11.957
Fri, 16 Jul 2004	11.957
Thu, 15 Jul 2004	11.957
Wed, 14 Jul 2004	11.957
Tue, 13 Jul 2004	11.956
Mon, 12 Jul 2004	11.956
Sun, 11 Jul 2004	11.956
Sat, 10 Jul 2004	11.956
Fri, 9 Jul 2004	11.956
Thu, 8 Jul 2004	11.956
Wed, 7 Jul 2004	11.955
Tue, 6 Jul 2004	11.955
Mon, 5 Jul 2004	11.954
Sun, 4 Jul 2004	11.954
Sat, 3 Jul 2004	11.954
Fri, 2 Jul 2004	11.954
Thu, 1 Jul 2004	11.951
Wed, 30 Jun 2004	11.950
Tue, 29 Jun 2004	11.949
Mon, 28 Jun 2004	11.945
Sun, 27 Jun 2004	11.942
Sat, 26 Jun 2004	11.942
Fri, 25 Jun 2004	11.942
Thu, 24 Jun 2004	11.940
Wed, 23 Jun 2004	11.947
Tue, 22 Jun 2004	11.949
Mon, 21 Jun 2004	11.950
Sun, 20 Jun 2004	11.951
Sat, 19 Jun 2004	11.951
Fri, 18 Jun 2004	11.951
Thu, 17 Jun 2004	11.969
Wed, 16 Jun 2004	11.988
Tue, 15 Jun 2004	12.008
Mon, 14 Jun 2004	12.012
Sun, 13 Jun 2004	12.018
Sat, 12 Jun 2004	12.018
Fri, 11 Jun 2004	12.018
Thu, 10 Jun 2004	12.018
Wed, 9 Jun 2004	12.018
Tue, 8 Jun 2004	12.018
Mon, 7 Jun 2004	12.018
Sun, 6 Jun 2004	12.017
Sat, 5 Jun 2004	12.017
Fri, 4 Jun 2004	12.017
Thu, 3 Jun 2004	12.017
Wed, 2 Jun 2004	12.017
Tue, 1 Jun 2004	12.017
Mon, 31 May 2004	12.015
Sun, 30 May 2004	12.003
Sat, 29 May 2004	12.003
Fri, 28 May 2004	12.003
Thu, 27 May 2004	12.000
Wed, 26 May 2004	11.965
Tue, 25 May 2004	11.922
Mon, 24 May 2004	11.900
Sun, 23 May 2004	11.879
Sat, 22 May 2004	11.879
Fri, 21 May 2004	11.879
Thu, 20 May 2004	11.867
Wed, 19 May 2004	11.849
Tue, 18 May 2004	11.828
Mon, 17 May 2004	11.791
Sun, 16 May 2004	11.759
Sat, 15 May 2004	11.759
Fri, 14 May 2004	11.759
Thu, 13 May 2004	11.694
Wed, 12 May 2004	11.638
Tue, 11 May 2004	11.600
Mon, 10 May 2004	11.535
Sun, 9 May 2004	11.521
Sat, 8 May 2004	11.521
Fri, 7 May 2004	11.521
Thu, 6 May 2004	11.512
Wed, 5 May 2004	11.517
Tue, 4 May 2004	11.649
Mon, 3 May 2004	11.752
Sun, 2 May 2004	11.801
Sat, 1 May 2004	11.801
Fri, 30 Apr 2004	11.801
Thu, 29 Apr 2004	11.835
Wed, 28 Apr 2004	11.874
Tue, 27 Apr 2004	11.902
Mon, 26 Apr 2004	11.948
Sun, 25 Apr 2004	11.977
Sat, 24 Apr 2004	11.977
Fri, 23 Apr 2004	11.977
Thu, 22 Apr 2004	12.005
Wed, 21 Apr 2004	12.023
Tue, 20 Apr 2004	12.045
Mon, 19 Apr 2004	12.066
Sun, 18 Apr 2004	12.066
Sat, 17 Apr 2004	12.066
Fri, 16 Apr 2004	12.066
Thu, 15 Apr 2004	12.083
Wed, 14 Apr 2004	12.103
Tue, 13 Apr 2004	12.125
Mon, 12 Apr 2004	12.154
Sun, 11 Apr 2004	12.154
Sat, 10 Apr 2004	12.154
Fri, 9 Apr 2004	12.154
Thu, 8 Apr 2004	12.175
Wed, 7 Apr 2004	12.204
Tue, 6 Apr 2004	12.233
Mon, 5 Apr 2004	12.272
Sun, 4 Apr 2004	12.301
Sat, 3 Apr 2004	12.301
Fri, 2 Apr 2004	12.301
Thu, 1 Apr 2004	12.352
Wed, 31 Mar 2004	12.411
Tue, 30 Mar 2004	12.442
Mon, 29 Mar 2004	12.473
Sun, 28 Mar 2004	12.501
Sat, 27 Mar 2004	12.501
Fri, 26 Mar 2004	12.501
Thu, 25 Mar 2004	12.545
Wed, 24 Mar 2004	12.565
Tue, 23 Mar 2004	12.594
Mon, 22 Mar 2004	12.613
Sun, 21 Mar 2004	12.633
Sat, 20 Mar 2004	12.633
Fri, 19 Mar 2004	12.633
Thu, 18 Mar 2004	12.643
Wed, 17 Mar 2004	12.662
Tue, 16 Mar 2004	12.681
Mon, 15 Mar 2004	12.682
Sun, 14 Mar 2004	12.692
Sat, 13 Mar 2004	12.692
Fri, 12 Mar 2004	12.692
Thu, 11 Mar 2004	12.702
Wed, 10 Mar 2004	12.707
Tue, 9 Mar 2004	12.708
Mon, 8 Mar 2004	12.708
Sun, 7 Mar 2004	12.708
Sat, 6 Mar 2004	12.708
Fri, 5 Mar 2004	12.708
Thu, 4 Mar 2004	12.712
Wed, 3 Mar 2004	12.718
Tue, 2 Mar 2004	12.725
Mon, 1 Mar 2004	12.721
Sun, 29 Feb 2004	12.715
Sat, 28 Feb 2004	12.715
Fri, 27 Feb 2004	12.715
Thu, 26 Feb 2004	12.715
Wed, 25 Feb 2004	12.725
Tue, 24 Feb 2004	12.751
Mon, 23 Feb 2004	12.774
Sun, 22 Feb 2004	12.799
Sat, 21 Feb 2004	12.799
Fri, 20 Feb 2004	12.799
Thu, 19 Feb 2004	12.842
Wed, 18 Feb 2004	12.866
Tue, 17 Feb 2004	12.891
Mon, 16 Feb 2004	12.916
Sun, 15 Feb 2004	12.936
Sat, 14 Feb 2004	12.936
Fri, 13 Feb 2004	12.936
Thu, 12 Feb 2004	12.960
Wed, 11 Feb 2004	12.980
Tue, 10 Feb 2004	13.007
Mon, 9 Feb 2004	13.023
Sun, 8 Feb 2004	13.028
Sat, 7 Feb 2004	13.028
Fri, 6 Feb 2004	13.028
Thu, 5 Feb 2004	13.035
Wed, 4 Feb 2004	13.046
Tue, 3 Feb 2004	13.094
Mon, 2 Feb 2004	13.117
Sun, 1 Feb 2004	13.135
Sat, 31 Jan 2004	13.135
Fri, 30 Jan 2004	13.135
Thu, 29 Jan 2004	13.153
Wed, 28 Jan 2004	13.171
Tue, 27 Jan 2004	13.185
Mon, 26 Jan 2004	13.189
Sun, 25 Jan 2004	13.192
Sat, 24 Jan 2004	13.192
Fri, 23 Jan 2004	13.192
Thu, 22 Jan 2004	13.199
Wed, 21 Jan 2004	13.203
Tue, 20 Jan 2004	13.211
Mon, 19 Jan 2004	13.218
Sun, 18 Jan 2004	13.224
Sat, 17 Jan 2004	13.224
Fri, 16 Jan 2004	13.224
Thu, 15 Jan 2004	13.224
Wed, 14 Jan 2004	13.222
Tue, 13 Jan 2004	13.221
Mon, 12 Jan 2004	13.220
Sun, 11 Jan 2004	13.219
Sat, 10 Jan 2004	13.219
Fri, 9 Jan 2004	13.219
Thu, 8 Jan 2004	13.219
Wed, 7 Jan 2004	13.219
Tue, 6 Jan 2004	13.219
Mon, 5 Jan 2004	13.217
Sun, 4 Jan 2004	13.216
Sat, 3 Jan 2004	13.216
Fri, 2 Jan 2004	13.220
Thu, 1 Jan 2004	13.220

Monthly averages

January		13.204
February		12.907
March		12.633
April		12.090
May		11.778
June		11.984
July		11.957
August		12.019
September		12.122
October		12.305
November		12.485
December		12.473

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"