1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 2000

National Bank of Moldova USD rates in 2000

Average 1 USD = 12.433 MDL

The mean of all 366 publications in 2000, ranging from 11.590 to 12.718 MDL.

11.5012.0012.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 200012.383
Sat, 30 Dec 200012.383
Fri, 29 Dec 200012.383
Thu, 28 Dec 200012.381
Wed, 27 Dec 200012.376
Tue, 26 Dec 200012.374
Mon, 25 Dec 200012.380
Sun, 24 Dec 200012.380
Sat, 23 Dec 200012.380
Fri, 22 Dec 200012.379
Thu, 21 Dec 200012.379
Wed, 20 Dec 200012.379
Tue, 19 Dec 200012.384
Mon, 18 Dec 200012.369
Sun, 17 Dec 200012.369
Sat, 16 Dec 200012.369
Fri, 15 Dec 200012.369
Thu, 14 Dec 200012.371
Wed, 13 Dec 200012.369
Tue, 12 Dec 200012.371
Mon, 11 Dec 200012.371
Sun, 10 Dec 200012.371
Sat, 9 Dec 200012.371
Fri, 8 Dec 200012.370
Thu, 7 Dec 200012.370
Wed, 6 Dec 200012.369
Tue, 5 Dec 200012.368
Mon, 4 Dec 200012.362
Sun, 3 Dec 200012.362
Sat, 2 Dec 200012.362
Fri, 1 Dec 200012.350
Thu, 30 Nov 200012.344
Wed, 29 Nov 200012.324
Tue, 28 Nov 200012.323
Mon, 27 Nov 200012.309
Sun, 26 Nov 200012.309
Sat, 25 Nov 200012.309
Fri, 24 Nov 200012.286
Thu, 23 Nov 200012.279
Wed, 22 Nov 200012.284
Tue, 21 Nov 200012.291
Mon, 20 Nov 200012.289
Sun, 19 Nov 200012.289
Sat, 18 Nov 200012.289
Fri, 17 Nov 200012.289
Thu, 16 Nov 200012.290
Wed, 15 Nov 200012.298
Tue, 14 Nov 200012.304
Mon, 13 Nov 200012.297
Sun, 12 Nov 200012.297
Sat, 11 Nov 200012.297
Fri, 10 Nov 200012.292
Thu, 9 Nov 200012.304
Wed, 8 Nov 200012.298
Tue, 7 Nov 200012.301
Mon, 6 Nov 200012.289
Sun, 5 Nov 200012.289
Sat, 4 Nov 200012.289
Fri, 3 Nov 200012.286
Thu, 2 Nov 200012.284
Wed, 1 Nov 200012.282
Tue, 31 Oct 200012.308
Mon, 30 Oct 200012.285
Sun, 29 Oct 200012.285
Sat, 28 Oct 200012.285
Fri, 27 Oct 200012.284
Thu, 26 Oct 200012.283
Wed, 25 Oct 200012.283
Tue, 24 Oct 200012.305
Mon, 23 Oct 200012.271
Sun, 22 Oct 200012.271
Sat, 21 Oct 200012.271
Fri, 20 Oct 200012.275
Thu, 19 Oct 200012.280
Wed, 18 Oct 200012.271
Tue, 17 Oct 200012.283
Mon, 16 Oct 200012.267
Sun, 15 Oct 200012.267
Sat, 14 Oct 200012.267
Fri, 13 Oct 200012.261
Thu, 12 Oct 200012.243
Wed, 11 Oct 200012.240
Tue, 10 Oct 200012.237
Mon, 9 Oct 200012.234
Sun, 8 Oct 200012.234
Sat, 7 Oct 200012.234
Fri, 6 Oct 200012.232
Thu, 5 Oct 200012.230
Wed, 4 Oct 200012.222
Tue, 3 Oct 200012.233
Mon, 2 Oct 200012.225
Sun, 1 Oct 200012.225
Sat, 30 Sep 200012.225
Fri, 29 Sep 200012.258
Thu, 28 Sep 200012.255
Wed, 27 Sep 200012.241
Tue, 26 Sep 200012.198
Mon, 25 Sep 200012.161
Sun, 24 Sep 200012.161
Sat, 23 Sep 200012.161
Fri, 22 Sep 200012.155
Thu, 21 Sep 200012.222
Wed, 20 Sep 200012.302
Tue, 19 Sep 200012.331
Mon, 18 Sep 200012.350
Sun, 17 Sep 200012.350
Sat, 16 Sep 200012.350
Fri, 15 Sep 200012.358
Thu, 14 Sep 200012.364
Wed, 13 Sep 200012.356
Tue, 12 Sep 200012.361
Mon, 11 Sep 200012.352
Sun, 10 Sep 200012.352
Sat, 9 Sep 200012.353
Fri, 8 Sep 200012.355
Thu, 7 Sep 200012.353
Wed, 6 Sep 200012.357
Tue, 5 Sep 200012.362
Mon, 4 Sep 200012.360
Sun, 3 Sep 200012.360
Sat, 2 Sep 200012.360
Fri, 1 Sep 200012.360
Thu, 31 Aug 200012.360
Wed, 30 Aug 200012.362
Tue, 29 Aug 200012.368
Mon, 28 Aug 200012.370
Sun, 27 Aug 200012.370
Sat, 26 Aug 200012.370
Fri, 25 Aug 200012.370
Thu, 24 Aug 200012.374
Wed, 23 Aug 200012.376
Tue, 22 Aug 200012.384
Mon, 21 Aug 200012.375
Sun, 20 Aug 200012.375
Sat, 19 Aug 200012.375
Fri, 18 Aug 200012.381
Thu, 17 Aug 200012.372
Wed, 16 Aug 200012.382
Tue, 15 Aug 200012.388
Mon, 14 Aug 200012.391
Sun, 13 Aug 200012.391
Sat, 12 Aug 200012.391
Fri, 11 Aug 200012.397
Thu, 10 Aug 200012.401
Wed, 9 Aug 200012.405
Tue, 8 Aug 200012.400
Mon, 7 Aug 200012.403
Sun, 6 Aug 200012.403
Sat, 5 Aug 200012.403
Fri, 4 Aug 200012.391
Thu, 3 Aug 200012.398
Wed, 2 Aug 200012.393
Tue, 1 Aug 200012.406
Mon, 31 Jul 200012.410
Sun, 30 Jul 200012.410
Sat, 29 Jul 200012.410
Fri, 28 Jul 200012.415
Thu, 27 Jul 200012.423
Wed, 26 Jul 200012.434
Tue, 25 Jul 200012.437
Mon, 24 Jul 200012.445
Sun, 23 Jul 200012.445
Sat, 22 Jul 200012.445
Fri, 21 Jul 200012.446
Thu, 20 Jul 200012.452
Wed, 19 Jul 200012.448
Tue, 18 Jul 200012.463
Mon, 17 Jul 200012.447
Sun, 16 Jul 200012.447
Sat, 15 Jul 200012.447
Fri, 14 Jul 200012.453
Thu, 13 Jul 200012.459
Wed, 12 Jul 200012.461
Tue, 11 Jul 200012.469
Mon, 10 Jul 200012.475
Sun, 9 Jul 200012.475
Sat, 8 Jul 200012.475
Fri, 7 Jul 200012.479
Thu, 6 Jul 200012.491
Wed, 5 Jul 200012.501
Tue, 4 Jul 200012.511
Mon, 3 Jul 200012.511
Sun, 2 Jul 200012.511
Sat, 1 Jul 200012.511
Fri, 30 Jun 200012.521
Thu, 29 Jun 200012.522
Wed, 28 Jun 200012.529
Tue, 27 Jun 200012.547
Mon, 26 Jun 200012.547
Sun, 25 Jun 200012.547
Sat, 24 Jun 200012.547
Fri, 23 Jun 200012.560
Thu, 22 Jun 200012.563
Wed, 21 Jun 200012.574
Tue, 20 Jun 200012.576
Mon, 19 Jun 200012.591
Sun, 18 Jun 200012.591
Sat, 17 Jun 200012.591
Fri, 16 Jun 200012.579
Thu, 15 Jun 200012.589
Wed, 14 Jun 200012.598
Tue, 13 Jun 200012.590
Mon, 12 Jun 200012.601
Sun, 11 Jun 200012.601
Sat, 10 Jun 200012.601
Fri, 9 Jun 200012.596
Thu, 8 Jun 200012.604
Wed, 7 Jun 200012.607
Tue, 6 Jun 200012.613
Mon, 5 Jun 200012.603
Sun, 4 Jun 200012.603
Sat, 3 Jun 200012.603
Fri, 2 Jun 200012.620
Thu, 1 Jun 200012.615
Wed, 31 May 200012.634
Tue, 30 May 200012.636
Mon, 29 May 200012.643
Sun, 28 May 200012.643
Sat, 27 May 200012.643
Fri, 26 May 200012.639
Thu, 25 May 200012.631
Wed, 24 May 200012.616
Tue, 23 May 200012.617
Mon, 22 May 200012.609
Sun, 21 May 200012.609
Sat, 20 May 200012.609
Fri, 19 May 200012.614
Thu, 18 May 200012.615
Wed, 17 May 200012.625
Tue, 16 May 200012.632
Mon, 15 May 200012.628
Sun, 14 May 200012.628
Sat, 13 May 200012.628
Fri, 12 May 200012.637
Thu, 11 May 200012.635
Wed, 10 May 200012.641
Tue, 9 May 200012.641
Mon, 8 May 200012.641
Sun, 7 May 200012.641
Sat, 6 May 200012.641
Fri, 5 May 200012.643
Thu, 4 May 200012.649
Wed, 3 May 200012.653
Tue, 2 May 200012.643
Mon, 1 May 200012.643
Sun, 30 Apr 200012.643
Sat, 29 Apr 200012.643
Fri, 28 Apr 200012.667
Thu, 27 Apr 200012.679
Wed, 26 Apr 200012.686
Tue, 25 Apr 200012.689
Mon, 24 Apr 200012.689
Sun, 23 Apr 200012.689
Sat, 22 Apr 200012.689
Fri, 21 Apr 200012.670
Thu, 20 Apr 200012.683
Wed, 19 Apr 200012.685
Tue, 18 Apr 200012.693
Mon, 17 Apr 200012.695
Sun, 16 Apr 200012.695
Sat, 15 Apr 200012.695
Fri, 14 Apr 200012.694
Thu, 13 Apr 200012.676
Wed, 12 Apr 200012.677
Tue, 11 Apr 200012.669
Mon, 10 Apr 200012.655
Sun, 9 Apr 200012.655
Sat, 8 Apr 200012.655
Fri, 7 Apr 200012.616
Thu, 6 Apr 200012.597
Wed, 5 Apr 200012.553
Tue, 4 Apr 200012.517
Mon, 3 Apr 200012.521
Sun, 2 Apr 200012.521
Sat, 1 Apr 200012.521
Fri, 31 Mar 200012.569
Thu, 30 Mar 200012.598
Wed, 29 Mar 200012.624
Tue, 28 Mar 200012.630
Mon, 27 Mar 200012.624
Sun, 26 Mar 200012.624
Sat, 25 Mar 200012.624
Fri, 24 Mar 200012.608
Thu, 23 Mar 200012.593
Wed, 22 Mar 200012.580
Tue, 21 Mar 200012.574
Mon, 20 Mar 200012.580
Sun, 19 Mar 200012.580
Sat, 18 Mar 200012.580
Fri, 17 Mar 200012.576
Thu, 16 Mar 200012.582
Wed, 15 Mar 200012.588
Tue, 14 Mar 200012.595
Mon, 13 Mar 200012.612
Sun, 12 Mar 200012.612
Sat, 11 Mar 200012.612
Fri, 10 Mar 200012.641
Thu, 9 Mar 200012.572
Wed, 8 Mar 200012.572
Tue, 7 Mar 200012.599
Mon, 6 Mar 200012.562
Sun, 5 Mar 200012.562
Sat, 4 Mar 200012.562
Fri, 3 Mar 200012.529
Thu, 2 Mar 200012.532
Wed, 1 Mar 200012.525
Tue, 29 Feb 200012.515
Mon, 28 Feb 200012.516
Sun, 27 Feb 200012.516
Sat, 26 Feb 200012.516
Fri, 25 Feb 200012.523
Thu, 24 Feb 200012.536
Wed, 23 Feb 200012.539
Tue, 22 Feb 200012.541
Mon, 21 Feb 200012.512
Sun, 20 Feb 200012.512
Sat, 19 Feb 200012.512
Fri, 18 Feb 200012.511
Thu, 17 Feb 200012.467
Wed, 16 Feb 200012.471
Tue, 15 Feb 200012.474
Mon, 14 Feb 200012.498
Sun, 13 Feb 200012.498
Sat, 12 Feb 200012.498
Fri, 11 Feb 200012.511
Thu, 10 Feb 200012.538
Wed, 9 Feb 200012.560
Tue, 8 Feb 200012.577
Mon, 7 Feb 200012.594
Sun, 6 Feb 200012.594
Sat, 5 Feb 200012.594
Fri, 4 Feb 200012.603
Thu, 3 Feb 200012.671
Wed, 2 Feb 200012.671
Tue, 1 Feb 200012.718
Mon, 31 Jan 200012.698
Sun, 30 Jan 200012.698
Sat, 29 Jan 200012.698
Fri, 28 Jan 200012.672
Thu, 27 Jan 200012.671
Wed, 26 Jan 200012.625
Tue, 25 Jan 200012.573
Mon, 24 Jan 200012.588
Sun, 23 Jan 200012.588
Sat, 22 Jan 200012.588
Fri, 21 Jan 200012.437
Thu, 20 Jan 200012.379
Wed, 19 Jan 200012.328
Tue, 18 Jan 200012.318
Mon, 17 Jan 200012.325
Sun, 16 Jan 200012.325
Sat, 15 Jan 200012.325
Fri, 14 Jan 200012.079
Thu, 13 Jan 200011.968
Wed, 12 Jan 200011.720
Tue, 11 Jan 200011.673
Mon, 10 Jan 200011.629
Sun, 9 Jan 200011.629
Sat, 8 Jan 200011.629
Fri, 7 Jan 200011.629
Thu, 6 Jan 200011.623
Wed, 5 Jan 200011.590
Tue, 4 Jan 200011.590
Mon, 3 Jan 200011.590
Sun, 2 Jan 200011.590
Sat, 1 Jan 200011.590

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"