1. Central bank exchange rates
  2. National Bank of Moldova
  3. USD
  4. 1996

National Bank of Moldova USD rates in 1996

Average 1 USD = 4.6026 MDL

The mean of all 366 publications in 1996, ranging from 4.4990 to 4.6840 MDL.

4.504.60Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 USD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 19964.6500
Mon, 30 Dec 19964.6500
Sun, 29 Dec 19964.6500
Sat, 28 Dec 19964.6500
Fri, 27 Dec 19964.6500
Thu, 26 Dec 19964.6565
Wed, 25 Dec 19964.6635
Tue, 24 Dec 19964.6635
Mon, 23 Dec 19964.6643
Sun, 22 Dec 19964.6643
Sat, 21 Dec 19964.6643
Fri, 20 Dec 19964.6660
Thu, 19 Dec 19964.6705
Wed, 18 Dec 19964.6705
Tue, 17 Dec 19964.6740
Mon, 16 Dec 19964.6740
Sun, 15 Dec 19964.6740
Sat, 14 Dec 19964.6740
Fri, 13 Dec 19964.6740
Thu, 12 Dec 19964.6750
Wed, 11 Dec 19964.6767
Tue, 10 Dec 19964.6767
Mon, 9 Dec 19964.6767
Sun, 8 Dec 19964.6767
Sat, 7 Dec 19964.6767
Fri, 6 Dec 19964.6767
Thu, 5 Dec 19964.6767
Wed, 4 Dec 19964.6767
Tue, 3 Dec 19964.6767
Mon, 2 Dec 19964.6750
Sun, 1 Dec 19964.6750
Sat, 30 Nov 19964.6750
Fri, 29 Nov 19964.6743
Thu, 28 Nov 19964.6743
Wed, 27 Nov 19964.6743
Tue, 26 Nov 19964.6732
Mon, 25 Nov 19964.6725
Sun, 24 Nov 19964.6725
Sat, 23 Nov 19964.6725
Fri, 22 Nov 19964.6698
Thu, 21 Nov 19964.6660
Wed, 20 Nov 19964.6694
Tue, 19 Nov 19964.6694
Mon, 18 Nov 19964.6692
Sun, 17 Nov 19964.6692
Sat, 16 Nov 19964.6692
Fri, 15 Nov 19964.6670
Thu, 14 Nov 19964.6600
Wed, 13 Nov 19964.6650
Tue, 12 Nov 19964.6450
Mon, 11 Nov 19964.6397
Sun, 10 Nov 19964.6397
Sat, 9 Nov 19964.6397
Fri, 8 Nov 19964.6350
Thu, 7 Nov 19964.6220
Wed, 6 Nov 19964.6160
Tue, 5 Nov 19964.6152
Mon, 4 Nov 19964.6125
Sun, 3 Nov 19964.6125
Sat, 2 Nov 19964.6125
Fri, 1 Nov 19964.6120
Thu, 31 Oct 19964.6120
Wed, 30 Oct 19964.6115
Tue, 29 Oct 19964.6125
Mon, 28 Oct 19964.6140
Sun, 27 Oct 19964.6140
Sat, 26 Oct 19964.6140
Fri, 25 Oct 19964.6135
Thu, 24 Oct 19964.6127
Wed, 23 Oct 19964.6090
Tue, 22 Oct 19964.6055
Mon, 21 Oct 19964.6055
Sun, 20 Oct 19964.6055
Sat, 19 Oct 19964.6055
Fri, 18 Oct 19964.6055
Thu, 17 Oct 19964.6055
Wed, 16 Oct 19964.6035
Tue, 15 Oct 19964.6035
Mon, 14 Oct 19964.6000
Sun, 13 Oct 19964.6000
Sat, 12 Oct 19964.6000
Fri, 11 Oct 19964.6025
Thu, 10 Oct 19964.5990
Wed, 9 Oct 19964.6047
Tue, 8 Oct 19964.6047
Mon, 7 Oct 19964.6050
Sun, 6 Oct 19964.6050
Sat, 5 Oct 19964.6050
Fri, 4 Oct 19964.6045
Thu, 3 Oct 19964.6035
Wed, 2 Oct 19964.6002
Tue, 1 Oct 19964.6212
Mon, 30 Sep 19964.6212
Sun, 29 Sep 19964.6212
Sat, 28 Sep 19964.6212
Fri, 27 Sep 19964.6212
Thu, 26 Sep 19964.6205
Wed, 25 Sep 19964.6320
Tue, 24 Sep 19964.6320
Mon, 23 Sep 19964.6320
Sun, 22 Sep 19964.6320
Sat, 21 Sep 19964.6320
Fri, 20 Sep 19964.6330
Thu, 19 Sep 19964.6325
Wed, 18 Sep 19964.6325
Tue, 17 Sep 19964.6310
Mon, 16 Sep 19964.6310
Sun, 15 Sep 19964.6310
Sat, 14 Sep 19964.6310
Fri, 13 Sep 19964.6310
Thu, 12 Sep 19964.6310
Wed, 11 Sep 19964.6310
Tue, 10 Sep 19964.6310
Mon, 9 Sep 19964.6310
Sun, 8 Sep 19964.6310
Sat, 7 Sep 19964.6310
Fri, 6 Sep 19964.6310
Thu, 5 Sep 19964.6310
Wed, 4 Sep 19964.6310
Tue, 3 Sep 19964.6310
Mon, 2 Sep 19964.6310
Sun, 1 Sep 19964.6310
Sat, 31 Aug 19964.6310
Fri, 30 Aug 19964.6310
Thu, 29 Aug 19964.6330
Wed, 28 Aug 19964.6295
Tue, 27 Aug 19964.6295
Mon, 26 Aug 19964.6295
Sun, 25 Aug 19964.6295
Sat, 24 Aug 19964.6265
Fri, 23 Aug 19964.6270
Thu, 22 Aug 19964.6270
Wed, 21 Aug 19964.6080
Tue, 20 Aug 19964.6039
Mon, 19 Aug 19964.6039
Sun, 18 Aug 19964.6039
Sat, 17 Aug 19964.6039
Fri, 16 Aug 19964.6039
Thu, 15 Aug 19964.6039
Wed, 14 Aug 19964.6039
Tue, 13 Aug 19964.6039
Mon, 12 Aug 19964.6039
Sun, 11 Aug 19964.6039
Sat, 10 Aug 19964.6039
Fri, 9 Aug 19964.6035
Thu, 8 Aug 19964.6030
Wed, 7 Aug 19964.6035
Tue, 6 Aug 19964.6035
Mon, 5 Aug 19964.6035
Sun, 4 Aug 19964.6035
Sat, 3 Aug 19964.6035
Fri, 2 Aug 19964.6035
Thu, 1 Aug 19964.6020
Wed, 31 Jul 19964.6010
Tue, 30 Jul 19964.6230
Mon, 29 Jul 19964.6225
Sun, 28 Jul 19964.6225
Sat, 27 Jul 19964.6225
Fri, 26 Jul 19964.6215
Thu, 25 Jul 19964.6215
Wed, 24 Jul 19964.6680
Tue, 23 Jul 19964.6670
Mon, 22 Jul 19964.6660
Sun, 21 Jul 19964.6660
Sat, 20 Jul 19964.6660
Fri, 19 Jul 19964.6660
Thu, 18 Jul 19964.6660
Wed, 17 Jul 19964.6660
Tue, 16 Jul 19964.6660
Mon, 15 Jul 19964.6660
Sun, 14 Jul 19964.6660
Sat, 13 Jul 19964.6660
Fri, 12 Jul 19964.6660
Thu, 11 Jul 19964.6535
Wed, 10 Jul 19964.6535
Tue, 9 Jul 19964.6535
Mon, 8 Jul 19964.6535
Sun, 7 Jul 19964.6535
Sat, 6 Jul 19964.6535
Fri, 5 Jul 19964.6510
Thu, 4 Jul 19964.6510
Wed, 3 Jul 19964.6510
Tue, 2 Jul 19964.6510
Mon, 1 Jul 19964.6472
Sun, 30 Jun 19964.6472
Sat, 29 Jun 19964.6472
Fri, 28 Jun 19964.6472
Thu, 27 Jun 19964.6472
Wed, 26 Jun 19964.6472
Tue, 25 Jun 19964.6472
Mon, 24 Jun 19964.6460
Sun, 23 Jun 19964.6460
Sat, 22 Jun 19964.6460
Fri, 21 Jun 19964.6450
Thu, 20 Jun 19964.6840
Wed, 19 Jun 19964.6370
Tue, 18 Jun 19964.6295
Mon, 17 Jun 19964.6275
Sun, 16 Jun 19964.6275
Sat, 15 Jun 19964.6275
Fri, 14 Jun 19964.6275
Thu, 13 Jun 19964.6270
Wed, 12 Jun 19964.6285
Tue, 11 Jun 19964.6285
Mon, 10 Jun 19964.6300
Sun, 9 Jun 19964.6300
Sat, 8 Jun 19964.6300
Fri, 7 Jun 19964.6290
Thu, 6 Jun 19964.6312
Wed, 5 Jun 19964.6312
Tue, 4 Jun 19964.6309
Mon, 3 Jun 19964.6195
Sun, 2 Jun 19964.6195
Sat, 1 Jun 19964.6195
Fri, 31 May 19964.6095
Thu, 30 May 19964.6050
Wed, 29 May 19964.5940
Tue, 28 May 19964.5940
Mon, 27 May 19964.5760
Sun, 26 May 19964.5760
Sat, 25 May 19964.5760
Fri, 24 May 19964.5760
Thu, 23 May 19964.5645
Wed, 22 May 19964.6075
Tue, 21 May 19964.6075
Mon, 20 May 19964.6095
Sun, 19 May 19964.6095
Sat, 18 May 19964.6095
Fri, 17 May 19964.6000
Thu, 16 May 19964.5999
Wed, 15 May 19964.5975
Tue, 14 May 19964.5990
Mon, 13 May 19964.5999
Sun, 12 May 19964.5999
Sat, 11 May 19964.5999
Fri, 10 May 19964.5999
Thu, 9 May 19964.5999
Wed, 8 May 19964.5995
Tue, 7 May 19964.5832
Mon, 6 May 19964.5832
Sun, 5 May 19964.5832
Sat, 4 May 19964.5825
Fri, 3 May 19964.5815
Thu, 2 May 19964.5645
Wed, 1 May 19964.5645
Tue, 30 Apr 19964.5600
Mon, 29 Apr 19964.5560
Sun, 28 Apr 19964.5560
Sat, 27 Apr 19964.5560
Fri, 26 Apr 19964.5605
Thu, 25 Apr 19964.5605
Wed, 24 Apr 19964.5800
Tue, 23 Apr 19964.5800
Mon, 22 Apr 19964.5800
Sun, 21 Apr 19964.5800
Sat, 20 Apr 19964.5800
Fri, 19 Apr 19964.5800
Thu, 18 Apr 19964.5800
Wed, 17 Apr 19964.5820
Tue, 16 Apr 19964.5820
Mon, 15 Apr 19964.5820
Sun, 14 Apr 19964.5820
Sat, 13 Apr 19964.5820
Fri, 12 Apr 19964.5820
Thu, 11 Apr 19964.5765
Wed, 10 Apr 19964.5405
Tue, 9 Apr 19964.5395
Mon, 8 Apr 19964.5070
Sun, 7 Apr 19964.5070
Sat, 6 Apr 19964.5070
Fri, 5 Apr 19964.5020
Thu, 4 Apr 19964.5030
Wed, 3 Apr 19964.5030
Tue, 2 Apr 19964.5100
Mon, 1 Apr 19964.5150
Sun, 31 Mar 19964.5150
Sat, 30 Mar 19964.5150
Fri, 29 Mar 19964.5150
Thu, 28 Mar 19964.5330
Wed, 27 Mar 19964.5400
Tue, 26 Mar 19964.5350
Mon, 25 Mar 19964.5307
Sun, 24 Mar 19964.5307
Sat, 23 Mar 19964.5307
Fri, 22 Mar 19964.5307
Thu, 21 Mar 19964.5280
Wed, 20 Mar 19964.5255
Tue, 19 Mar 19964.5220
Mon, 18 Mar 19964.5220
Sun, 17 Mar 19964.5220
Sat, 16 Mar 19964.5220
Fri, 15 Mar 19964.5220
Thu, 14 Mar 19964.5670
Wed, 13 Mar 19964.5670
Tue, 12 Mar 19964.5688
Mon, 11 Mar 19964.5670
Sun, 10 Mar 19964.5670
Sat, 9 Mar 19964.5670
Fri, 8 Mar 19964.5670
Thu, 7 Mar 19964.5670
Wed, 6 Mar 19964.5670
Tue, 5 Mar 19964.5660
Mon, 4 Mar 19964.5660
Sun, 3 Mar 19964.5660
Sat, 2 Mar 19964.5660
Fri, 1 Mar 19964.5640
Thu, 29 Feb 19964.5610
Wed, 28 Feb 19964.5635
Tue, 27 Feb 19964.5600
Mon, 26 Feb 19964.5610
Sun, 25 Feb 19964.5610
Sat, 24 Feb 19964.5610
Fri, 23 Feb 19964.5570
Thu, 22 Feb 19964.5590
Wed, 21 Feb 19964.5555
Tue, 20 Feb 19964.5560
Mon, 19 Feb 19964.5540
Sun, 18 Feb 19964.5540
Sat, 17 Feb 19964.5540
Fri, 16 Feb 19964.5560
Thu, 15 Feb 19964.5575
Wed, 14 Feb 19964.5505
Tue, 13 Feb 19964.5515
Mon, 12 Feb 19964.5522
Sun, 11 Feb 19964.5522
Sat, 10 Feb 19964.5522
Fri, 9 Feb 19964.5545
Thu, 8 Feb 19964.5525
Wed, 7 Feb 19964.5530
Tue, 6 Feb 19964.5535
Mon, 5 Feb 19964.5560
Sun, 4 Feb 19964.5560
Sat, 3 Feb 19964.5560
Fri, 2 Feb 19964.5510
Thu, 1 Feb 19964.5510
Wed, 31 Jan 19964.5460
Tue, 30 Jan 19964.5450
Mon, 29 Jan 19964.5460
Sun, 28 Jan 19964.5460
Sat, 27 Jan 19964.5460
Fri, 26 Jan 19964.5400
Thu, 25 Jan 19964.5350
Wed, 24 Jan 19964.5270
Tue, 23 Jan 19964.5330
Mon, 22 Jan 19964.5300
Sun, 21 Jan 19964.5300
Sat, 20 Jan 19964.5300
Fri, 19 Jan 19964.5300
Thu, 18 Jan 19964.5300
Wed, 17 Jan 19964.5325
Tue, 16 Jan 19964.5345
Mon, 15 Jan 19964.5300
Sun, 14 Jan 19964.5300
Sat, 13 Jan 19964.5300
Fri, 12 Jan 19964.5310
Thu, 11 Jan 19964.5350
Wed, 10 Jan 19964.5350
Tue, 9 Jan 19964.5229
Mon, 8 Jan 19964.5229
Sun, 7 Jan 19964.5229
Sat, 6 Jan 19964.5229
Fri, 5 Jan 19964.5150
Thu, 4 Jan 19964.5150
Wed, 3 Jan 19964.5220
Tue, 2 Jan 19964.4990
Mon, 1 Jan 19964.4990

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=USD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"