National Bank of the Republic of North Macedonia CAD rates in 1997

Average 1 CAD = 35.962 MKD

The mean of all 365 publications in 1997, ranging from 30.197 to 42.235 MKD.

Every rate of 1997

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	38.486
Tue, 30 Dec 1997	38.217
Mon, 29 Dec 1997	38.282
Sun, 28 Dec 1997	38.282
Sat, 27 Dec 1997	38.282
Fri, 26 Dec 1997	38.248
Thu, 25 Dec 1997	38.174
Wed, 24 Dec 1997	38.301
Tue, 23 Dec 1997	38.403
Mon, 22 Dec 1997	38.323
Sun, 21 Dec 1997	38.323
Sat, 20 Dec 1997	38.323
Fri, 19 Dec 1997	38.607
Thu, 18 Dec 1997	38.341
Wed, 17 Dec 1997	38.752
Tue, 16 Dec 1997	38.718
Mon, 15 Dec 1997	38.310
Sun, 14 Dec 1997	38.310
Sat, 13 Dec 1997	38.310
Fri, 12 Dec 1997	38.564
Thu, 11 Dec 1997	38.792
Wed, 10 Dec 1997	38.919
Tue, 9 Dec 1997	38.894
Mon, 8 Dec 1997	38.563
Sun, 7 Dec 1997	38.563
Sat, 6 Dec 1997	38.563
Fri, 5 Dec 1997	38.604
Thu, 4 Dec 1997	38.594
Wed, 3 Dec 1997	38.514
Tue, 2 Dec 1997	38.551
Mon, 1 Dec 1997	38.378
Sun, 30 Nov 1997	38.378
Sat, 29 Nov 1997	38.378
Fri, 28 Nov 1997	38.369
Thu, 27 Nov 1997	38.137
Wed, 26 Nov 1997	37.874
Tue, 25 Nov 1997	37.753
Mon, 24 Nov 1997	38.078
Sun, 23 Nov 1997	38.078
Sat, 22 Nov 1997	38.078
Fri, 21 Nov 1997	37.704
Thu, 20 Nov 1997	37.843
Wed, 19 Nov 1997	37.747
Tue, 18 Nov 1997	38.013
Mon, 17 Nov 1997	38.038
Sun, 16 Nov 1997	38.038
Sat, 15 Nov 1997	38.038
Fri, 14 Nov 1997	37.852
Thu, 13 Nov 1997	37.592
Wed, 12 Nov 1997	37.595
Tue, 11 Nov 1997	37.719
Mon, 10 Nov 1997	37.462
Sun, 9 Nov 1997	37.462
Sat, 8 Nov 1997	37.462
Fri, 7 Nov 1997	38.176
Thu, 6 Nov 1997	38.291
Wed, 5 Nov 1997	37.947
Tue, 4 Nov 1997	38.396
Mon, 3 Nov 1997	37.898
Sun, 2 Nov 1997	37.898
Sat, 1 Nov 1997	37.898
Fri, 31 Oct 1997	37.712
Thu, 30 Oct 1997	38.460
Wed, 29 Oct 1997	37.913
Tue, 28 Oct 1997	39.119
Mon, 27 Oct 1997	39.623
Sun, 26 Oct 1997	39.623
Sat, 25 Oct 1997	39.623
Fri, 24 Oct 1997	39.505
Thu, 23 Oct 1997	39.682
Wed, 22 Oct 1997	39.638
Tue, 21 Oct 1997	39.635
Mon, 20 Oct 1997	39.304
Sun, 19 Oct 1997	39.304
Sat, 18 Oct 1997	39.304
Fri, 17 Oct 1997	38.943
Thu, 16 Oct 1997	39.243
Wed, 15 Oct 1997	39.243
Tue, 14 Oct 1997	39.366
Mon, 13 Oct 1997	39.205
Sun, 12 Oct 1997	39.205
Sat, 11 Oct 1997	39.205
Fri, 10 Oct 1997	39.474
Thu, 9 Oct 1997	39.654
Wed, 8 Oct 1997	39.443
Tue, 7 Oct 1997	39.669
Mon, 6 Oct 1997	39.966
Sun, 5 Oct 1997	39.966
Sat, 4 Oct 1997	39.966
Fri, 3 Oct 1997	39.712
Thu, 2 Oct 1997	39.508
Wed, 1 Oct 1997	39.566
Tue, 30 Sep 1997	39.319
Mon, 29 Sep 1997	39.201
Sun, 28 Sep 1997	39.201
Sat, 27 Sep 1997	39.201
Fri, 26 Sep 1997	39.576
Thu, 25 Sep 1997	39.582
Wed, 24 Sep 1997	39.953
Tue, 23 Sep 1997	39.916
Mon, 22 Sep 1997	39.582
Sun, 21 Sep 1997	39.582
Sat, 20 Sep 1997	39.582
Fri, 19 Sep 1997	39.396
Thu, 18 Sep 1997	39.508
Wed, 17 Sep 1997	39.365
Tue, 16 Sep 1997	39.180
Mon, 15 Sep 1997	39.594
Sun, 14 Sep 1997	39.594
Sat, 13 Sep 1997	39.594
Fri, 12 Sep 1997	40.015
Thu, 11 Sep 1997	40.348
Wed, 10 Sep 1997	40.580
Tue, 9 Sep 1997	40.658
Mon, 8 Sep 1997	40.658
Sun, 7 Sep 1997	40.658
Sat, 6 Sep 1997	40.658
Fri, 5 Sep 1997	40.649
Thu, 4 Sep 1997	40.736
Wed, 3 Sep 1997	40.572
Tue, 2 Sep 1997	40.448
Mon, 1 Sep 1997	39.972
Sun, 31 Aug 1997	39.972
Sat, 30 Aug 1997	39.972
Fri, 29 Aug 1997	40.272
Thu, 28 Aug 1997	39.942
Wed, 27 Aug 1997	39.798
Tue, 26 Aug 1997	40.609
Mon, 25 Aug 1997	40.330
Sun, 24 Aug 1997	40.330
Sat, 23 Aug 1997	40.330
Fri, 22 Aug 1997	41.178
Thu, 21 Aug 1997	41.075
Wed, 20 Aug 1997	40.883
Tue, 19 Aug 1997	40.516
Mon, 18 Aug 1997	40.970
Sun, 17 Aug 1997	40.970
Sat, 16 Aug 1997	40.970
Fri, 15 Aug 1997	40.787
Thu, 14 Aug 1997	41.024
Wed, 13 Aug 1997	41.318
Tue, 12 Aug 1997	41.264
Mon, 11 Aug 1997	41.527
Sun, 10 Aug 1997	41.527
Sat, 9 Aug 1997	41.527
Fri, 8 Aug 1997	41.892
Thu, 7 Aug 1997	42.235
Wed, 6 Aug 1997	42.104
Tue, 5 Aug 1997	41.943
Mon, 4 Aug 1997	41.418
Sun, 3 Aug 1997	41.418
Sat, 2 Aug 1997	41.418
Fri, 1 Aug 1997	41.038
Thu, 31 Jul 1997	41.218
Wed, 30 Jul 1997	40.980
Tue, 29 Jul 1997	41.138
Mon, 28 Jul 1997	41.128
Sun, 27 Jul 1997	41.128
Sat, 26 Jul 1997	41.128
Fri, 25 Jul 1997	40.992
Thu, 24 Jul 1997	41.147
Wed, 23 Jul 1997	40.615
Tue, 22 Jul 1997	40.472
Mon, 21 Jul 1997	40.431
Sun, 20 Jul 1997	40.431
Sat, 19 Jul 1997	40.431
Fri, 18 Jul 1997	40.523
Thu, 17 Jul 1997	40.450
Wed, 16 Jul 1997	40.670
Tue, 15 Jul 1997	40.534
Mon, 14 Jul 1997	39.835
Sun, 13 Jul 1997	39.835
Sat, 12 Jul 1997	39.835
Fri, 11 Jul 1997	39.560
Thu, 10 Jul 1997	39.813
Wed, 9 Jul 1997	34.139
Tue, 8 Jul 1997	33.969
Mon, 7 Jul 1997	34.001
Sun, 6 Jul 1997	34.001
Sat, 5 Jul 1997	34.001
Fri, 4 Jul 1997	33.941
Thu, 3 Jul 1997	33.693
Wed, 2 Jul 1997	33.658
Tue, 1 Jul 1997	33.759
Mon, 30 Jun 1997	33.399
Sun, 29 Jun 1997	33.399
Sat, 28 Jun 1997	33.399
Fri, 27 Jun 1997	32.975
Thu, 26 Jun 1997	32.991
Wed, 25 Jun 1997	33.099
Tue, 24 Jun 1997	33.054
Mon, 23 Jun 1997	33.226
Sun, 22 Jun 1997	33.226
Sat, 21 Jun 1997	33.226
Fri, 20 Jun 1997	33.145
Thu, 19 Jun 1997	33.200
Wed, 18 Jun 1997	33.323
Tue, 17 Jun 1997	33.527
Mon, 16 Jun 1997	33.371
Sun, 15 Jun 1997	33.371
Sat, 14 Jun 1997	33.371
Fri, 13 Jun 1997	33.135
Thu, 12 Jun 1997	33.011
Wed, 11 Jun 1997	32.928
Tue, 10 Jun 1997	32.964
Mon, 9 Jun 1997	33.549
Sun, 8 Jun 1997	33.549
Sat, 7 Jun 1997	33.549
Fri, 6 Jun 1997	33.463
Thu, 5 Jun 1997	33.505
Wed, 4 Jun 1997	33.454
Tue, 3 Jun 1997	33.278
Mon, 2 Jun 1997	32.757
Sun, 1 Jun 1997	32.757
Sat, 31 May 1997	32.757
Fri, 30 May 1997	32.930
Thu, 29 May 1997	32.814
Wed, 28 May 1997	32.945
Tue, 27 May 1997	32.728
Mon, 26 May 1997	32.801
Sun, 25 May 1997	32.801
Sat, 24 May 1997	32.801
Fri, 23 May 1997	32.894
Thu, 22 May 1997	33.008
Wed, 21 May 1997	32.962
Tue, 20 May 1997	33.039
Mon, 19 May 1997	33.111
Sun, 18 May 1997	33.111
Sat, 17 May 1997	33.111
Fri, 16 May 1997	32.445
Thu, 15 May 1997	32.783
Wed, 14 May 1997	32.691
Tue, 13 May 1997	32.417
Mon, 12 May 1997	32.703
Sun, 11 May 1997	32.703
Sat, 10 May 1997	32.703
Fri, 9 May 1997	33.008
Thu, 8 May 1997	33.252
Wed, 7 May 1997	33.451
Tue, 6 May 1997	33.311
Mon, 5 May 1997	32.746
Sun, 4 May 1997	32.746
Sat, 3 May 1997	32.746
Fri, 2 May 1997	32.746
Thu, 1 May 1997	32.746
Wed, 30 Apr 1997	32.746
Tue, 29 Apr 1997	32.746
Mon, 28 Apr 1997	32.746
Sun, 27 Apr 1997	32.746
Sat, 26 Apr 1997	32.746
Fri, 25 Apr 1997	32.880
Thu, 24 Apr 1997	32.775
Wed, 23 Apr 1997	32.507
Tue, 22 Apr 1997	32.507
Mon, 21 Apr 1997	32.613
Sun, 20 Apr 1997	32.613
Sat, 19 Apr 1997	32.613
Fri, 18 Apr 1997	32.880
Thu, 17 Apr 1997	32.907
Wed, 16 Apr 1997	33.015
Tue, 15 Apr 1997	32.827
Mon, 14 Apr 1997	32.907
Sun, 13 Apr 1997	32.907
Sat, 12 Apr 1997	32.907
Fri, 11 Apr 1997	32.826
Thu, 10 Apr 1997	32.959
Wed, 9 Apr 1997	32.932
Tue, 8 Apr 1997	32.585
Mon, 7 Apr 1997	32.078
Sun, 6 Apr 1997	32.078
Sat, 5 Apr 1997	32.078
Fri, 4 Apr 1997	32.131
Thu, 3 Apr 1997	32.104
Wed, 2 Apr 1997	32.077
Tue, 1 Apr 1997	32.398
Mon, 31 Mar 1997	32.387
Sun, 30 Mar 1997	32.387
Sat, 29 Mar 1997	32.387
Fri, 28 Mar 1997	32.530
Thu, 27 Mar 1997	32.822
Wed, 26 Mar 1997	32.609
Tue, 25 Mar 1997	32.742
Mon, 24 Mar 1997	32.662
Sun, 23 Mar 1997	32.662
Sat, 22 Mar 1997	32.662
Fri, 21 Mar 1997	32.395
Thu, 20 Mar 1997	32.580
Wed, 19 Mar 1997	32.713
Tue, 18 Mar 1997	32.848
Mon, 17 Mar 1997	33.273
Sun, 16 Mar 1997	33.273
Sat, 15 Mar 1997	33.273
Fri, 14 Mar 1997	33.113
Thu, 13 Mar 1997	33.273
Wed, 12 Mar 1997	33.193
Tue, 11 Mar 1997	33.165
Mon, 10 Mar 1997	33.432
Sun, 9 Mar 1997	33.432
Sat, 8 Mar 1997	33.432
Fri, 7 Mar 1997	33.485
Thu, 6 Mar 1997	33.299
Wed, 5 Mar 1997	33.271
Tue, 4 Mar 1997	32.951
Mon, 3 Mar 1997	32.898
Sun, 2 Mar 1997	32.898
Sat, 1 Mar 1997	32.898
Fri, 28 Feb 1997	32.897
Thu, 27 Feb 1997	32.739
Wed, 26 Feb 1997	32.791
Tue, 25 Feb 1997	32.736
Mon, 24 Feb 1997	33.002
Sun, 23 Feb 1997	33.002
Sat, 22 Feb 1997	33.002
Fri, 21 Feb 1997	33.083
Thu, 20 Feb 1997	33.269
Wed, 19 Feb 1997	33.455
Tue, 18 Feb 1997	33.377
Mon, 17 Feb 1997	33.162
Sun, 16 Feb 1997	33.162
Sat, 15 Feb 1997	33.162
Fri, 14 Feb 1997	33.108
Thu, 13 Feb 1997	33.028
Wed, 12 Feb 1997	32.841
Tue, 11 Feb 1997	32.575
Mon, 10 Feb 1997	32.762
Sun, 9 Feb 1997	32.762
Sat, 8 Feb 1997	32.762
Fri, 7 Feb 1997	32.681
Thu, 6 Feb 1997	32.707
Wed, 5 Feb 1997	32.548
Tue, 4 Feb 1997	32.600
Mon, 3 Feb 1997	32.174
Sun, 2 Feb 1997	32.174
Sat, 1 Feb 1997	32.174
Fri, 31 Jan 1997	32.441
Thu, 30 Jan 1997	32.629
Wed, 29 Jan 1997	32.788
Tue, 28 Jan 1997	32.442
Mon, 27 Jan 1997	32.176
Sun, 26 Jan 1997	32.176
Sat, 25 Jan 1997	32.176
Fri, 24 Jan 1997	32.548
Thu, 23 Jan 1997	32.680
Wed, 22 Jan 1997	32.253
Tue, 21 Jan 1997	32.359
Mon, 20 Jan 1997	31.880
Sun, 19 Jan 1997	31.880
Sat, 18 Jan 1997	31.880
Fri, 17 Jan 1997	31.587
Thu, 16 Jan 1997	31.588
Wed, 15 Jan 1997	31.240
Tue, 14 Jan 1997	31.319
Mon, 13 Jan 1997	31.080
Sun, 12 Jan 1997	31.080
Sat, 11 Jan 1997	31.080
Fri, 10 Jan 1997	30.975
Thu, 9 Jan 1997	30.974
Wed, 8 Jan 1997	30.387
Tue, 7 Jan 1997	30.387
Mon, 6 Jan 1997	30.197
Sun, 5 Jan 1997	30.197
Sat, 4 Jan 1997	30.197
Fri, 3 Jan 1997	30.197
Thu, 2 Jan 1997	30.197
Wed, 1 Jan 1997	30.197

Monthly averages

January		31.458
February		32.848
March		32.934
April		32.628
May		32.871
June		33.240
July		38.628
August		40.986
September		39.896
October		39.348
November		37.940
December		38.468

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"