National Bank of the Republic of North Macedonia CAD rates in 2005

Average 1 CAD = 40.721 MKD

The mean of all 365 publications in 2005, ranging from 37.155 to 45.009 MKD.

Every rate of 2005

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	44.574
Fri, 30 Dec 2005	44.339
Thu, 29 Dec 2005	43.875
Wed, 28 Dec 2005	44.241
Tue, 27 Dec 2005	44.264
Mon, 26 Dec 2005	44.245
Sun, 25 Dec 2005	44.245
Sat, 24 Dec 2005	44.245
Fri, 23 Dec 2005	44.383
Thu, 22 Dec 2005	43.984
Wed, 21 Dec 2005	43.648
Tue, 20 Dec 2005	43.907
Mon, 19 Dec 2005	44.138
Sun, 18 Dec 2005	44.138
Sat, 17 Dec 2005	44.138
Fri, 16 Dec 2005	44.041
Thu, 15 Dec 2005	44.408
Wed, 14 Dec 2005	44.526
Tue, 13 Dec 2005	44.512
Mon, 12 Dec 2005	44.779
Sun, 11 Dec 2005	44.779
Sat, 10 Dec 2005	44.779
Fri, 9 Dec 2005	44.758
Thu, 8 Dec 2005	44.915
Wed, 7 Dec 2005	44.977
Tue, 6 Dec 2005	45.009
Mon, 5 Dec 2005	44.992
Sun, 4 Dec 2005	44.992
Sat, 3 Dec 2005	44.992
Fri, 2 Dec 2005	44.615
Thu, 1 Dec 2005	44.549
Wed, 30 Nov 2005	44.387
Tue, 29 Nov 2005	44.613
Mon, 28 Nov 2005	44.466
Sun, 27 Nov 2005	44.466
Sat, 26 Nov 2005	44.466
Fri, 25 Nov 2005	44.356
Thu, 24 Nov 2005	44.307
Wed, 23 Nov 2005	44.201
Tue, 22 Nov 2005	43.505
Mon, 21 Nov 2005	44.028
Sun, 20 Nov 2005	44.028
Sat, 19 Nov 2005	44.028
Fri, 18 Nov 2005	44.028
Thu, 17 Nov 2005	43.811
Wed, 16 Nov 2005	43.813
Tue, 15 Nov 2005	43.681
Mon, 14 Nov 2005	43.883
Sun, 13 Nov 2005	43.883
Sat, 12 Nov 2005	43.883
Fri, 11 Nov 2005	43.802
Thu, 10 Nov 2005	43.849
Wed, 9 Nov 2005	43.586
Tue, 8 Nov 2005	43.629
Mon, 7 Nov 2005	43.421
Sun, 6 Nov 2005	43.421
Sat, 5 Nov 2005	43.421
Fri, 4 Nov 2005	43.195
Thu, 3 Nov 2005	43.220
Wed, 2 Nov 2005	43.073
Tue, 1 Nov 2005	43.197
Mon, 31 Oct 2005	43.061
Sun, 30 Oct 2005	43.061
Sat, 29 Oct 2005	43.061
Fri, 28 Oct 2005	43.181
Thu, 27 Oct 2005	43.125
Wed, 26 Oct 2005	42.894
Tue, 25 Oct 2005	43.000
Mon, 24 Oct 2005	43.194
Sun, 23 Oct 2005	43.194
Sat, 22 Oct 2005	43.194
Fri, 21 Oct 2005	43.498
Thu, 20 Oct 2005	43.479
Wed, 19 Oct 2005	43.176
Tue, 18 Oct 2005	42.967
Mon, 17 Oct 2005	43.046
Sun, 16 Oct 2005	43.046
Sat, 15 Oct 2005	43.046
Fri, 14 Oct 2005	43.498
Thu, 13 Oct 2005	43.444
Wed, 12 Oct 2005	43.052
Tue, 11 Oct 2005	43.052
Mon, 10 Oct 2005	42.713
Sun, 9 Oct 2005	42.713
Sat, 8 Oct 2005	42.713
Fri, 7 Oct 2005	42.935
Thu, 6 Oct 2005	43.650
Wed, 5 Oct 2005	43.944
Tue, 4 Oct 2005	44.044
Mon, 3 Oct 2005	43.543
Sun, 2 Oct 2005	43.543
Sat, 1 Oct 2005	43.543
Fri, 30 Sep 2005	43.254
Thu, 29 Sep 2005	43.217
Wed, 28 Sep 2005	43.451
Tue, 27 Sep 2005	43.228
Mon, 26 Sep 2005	43.067
Sun, 25 Sep 2005	43.067
Sat, 24 Sep 2005	43.067
Fri, 23 Sep 2005	42.988
Thu, 22 Sep 2005	42.932
Wed, 21 Sep 2005	43.181
Tue, 20 Sep 2005	42.753
Mon, 19 Sep 2005	42.260
Sun, 18 Sep 2005	42.260
Sat, 17 Sep 2005	42.260
Fri, 16 Sep 2005	42.243
Thu, 15 Sep 2005	42.177
Wed, 14 Sep 2005	42.071
Tue, 13 Sep 2005	41.970
Mon, 12 Sep 2005	41.927
Sun, 11 Sep 2005	41.927
Sat, 10 Sep 2005	41.927
Fri, 9 Sep 2005	41.329
Thu, 8 Sep 2005	41.329
Wed, 7 Sep 2005	41.214
Tue, 6 Sep 2005	41.209
Mon, 5 Sep 2005	41.107
Sun, 4 Sep 2005	41.107
Sat, 3 Sep 2005	41.107
Fri, 2 Sep 2005	41.622
Thu, 1 Sep 2005	42.079
Wed, 31 Aug 2005	41.857
Tue, 30 Aug 2005	41.848
Mon, 29 Aug 2005	41.671
Sun, 28 Aug 2005	41.671
Sat, 27 Aug 2005	41.671
Fri, 26 Aug 2005	41.922
Thu, 25 Aug 2005	41.914
Wed, 24 Aug 2005	41.737
Tue, 23 Aug 2005	41.482
Mon, 22 Aug 2005	41.295
Sun, 21 Aug 2005	41.295
Sat, 20 Aug 2005	41.295
Fri, 19 Aug 2005	41.253
Thu, 18 Aug 2005	41.429
Wed, 17 Aug 2005	41.319
Tue, 16 Aug 2005	41.347
Mon, 15 Aug 2005	41.020
Sun, 14 Aug 2005	41.020
Sat, 13 Aug 2005	41.020
Fri, 12 Aug 2005	40.917
Thu, 11 Aug 2005	40.847
Wed, 10 Aug 2005	40.788
Tue, 9 Aug 2005	40.840
Mon, 8 Aug 2005	40.526
Sun, 7 Aug 2005	40.526
Sat, 6 Aug 2005	40.526
Fri, 5 Aug 2005	40.823
Thu, 4 Aug 2005	41.059
Wed, 3 Aug 2005	41.122
Tue, 2 Aug 2005	41.122
Mon, 1 Aug 2005	41.171
Sun, 31 Jul 2005	41.171
Sat, 30 Jul 2005	41.171
Fri, 29 Jul 2005	40.944
Thu, 28 Jul 2005	41.219
Wed, 27 Jul 2005	41.647
Tue, 26 Jul 2005	41.577
Mon, 25 Jul 2005	41.387
Sun, 24 Jul 2005	41.387
Sat, 23 Jul 2005	41.387
Fri, 22 Jul 2005	41.380
Thu, 21 Jul 2005	41.699
Wed, 20 Jul 2005	41.845
Tue, 19 Jul 2005	41.637
Mon, 18 Jul 2005	41.748
Sun, 17 Jul 2005	41.748
Sat, 16 Jul 2005	41.748
Fri, 15 Jul 2005	42.072
Thu, 14 Jul 2005	41.704
Wed, 13 Jul 2005	41.551
Tue, 12 Jul 2005	41.947
Mon, 11 Jul 2005	41.940
Sun, 10 Jul 2005	41.940
Sat, 9 Jul 2005	41.940
Fri, 8 Jul 2005	41.491
Thu, 7 Jul 2005	41.321
Wed, 6 Jul 2005	41.521
Tue, 5 Jul 2005	41.412
Mon, 4 Jul 2005	41.224
Sun, 3 Jul 2005	41.224
Sat, 2 Jul 2005	41.224
Fri, 1 Jul 2005	41.130
Thu, 30 Jun 2005	41.243
Wed, 29 Jun 2005	41.111
Tue, 28 Jun 2005	40.797
Mon, 27 Jun 2005	41.271
Sun, 26 Jun 2005	41.271
Sat, 25 Jun 2005	41.271
Fri, 24 Jun 2005	41.059
Thu, 23 Jun 2005	41.018
Wed, 22 Jun 2005	40.941
Tue, 21 Jun 2005	40.811
Mon, 20 Jun 2005	40.625
Sun, 19 Jun 2005	40.625
Sat, 18 Jun 2005	40.625
Fri, 17 Jun 2005	40.898
Thu, 16 Jun 2005	40.741
Wed, 15 Jun 2005	40.277
Tue, 14 Jun 2005	40.366
Mon, 13 Jun 2005	39.979
Sun, 12 Jun 2005	39.979
Sat, 11 Jun 2005	39.979
Fri, 10 Jun 2005	39.981
Thu, 9 Jun 2005	39.991
Wed, 8 Jun 2005	40.167
Tue, 7 Jun 2005	40.176
Mon, 6 Jun 2005	40.098
Sun, 5 Jun 2005	40.098
Sat, 4 Jun 2005	40.098
Fri, 3 Jun 2005	40.126
Thu, 2 Jun 2005	39.998
Wed, 1 Jun 2005	39.536
Tue, 31 May 2005	39.164
Mon, 30 May 2005	38.805
Sun, 29 May 2005	38.805
Sat, 28 May 2005	38.805
Fri, 27 May 2005	38.655
Thu, 26 May 2005	38.791
Wed, 25 May 2005	38.648
Tue, 24 May 2005	38.757
Mon, 23 May 2005	38.654
Sun, 22 May 2005	38.654
Sat, 21 May 2005	38.654
Fri, 20 May 2005	38.505
Thu, 19 May 2005	38.447
Wed, 18 May 2005	38.231
Tue, 17 May 2005	38.362
Mon, 16 May 2005	38.758
Sun, 15 May 2005	38.758
Sat, 14 May 2005	38.758
Fri, 13 May 2005	38.496
Thu, 12 May 2005	38.405
Wed, 11 May 2005	38.621
Tue, 10 May 2005	38.684
Mon, 9 May 2005	38.254
Sun, 8 May 2005	38.254
Sat, 7 May 2005	38.254
Fri, 6 May 2005	38.005
Thu, 5 May 2005	37.965
Wed, 4 May 2005	37.899
Tue, 3 May 2005	37.899
Mon, 2 May 2005	37.899
Sun, 1 May 2005	37.899
Sat, 30 Apr 2005	37.899
Fri, 29 Apr 2005	37.950
Thu, 28 Apr 2005	38.092
Wed, 27 Apr 2005	38.104
Tue, 26 Apr 2005	38.159
Mon, 25 Apr 2005	37.997
Sun, 24 Apr 2005	37.997
Sat, 23 Apr 2005	37.997
Fri, 22 Apr 2005	37.817
Thu, 21 Apr 2005	37.956
Wed, 20 Apr 2005	37.891
Tue, 19 Apr 2005	37.883
Mon, 18 Apr 2005	38.343
Sun, 17 Apr 2005	38.343
Sat, 16 Apr 2005	38.343
Fri, 15 Apr 2005	38.508
Thu, 14 Apr 2005	38.414
Wed, 13 Apr 2005	38.287
Tue, 12 Apr 2005	38.556
Mon, 11 Apr 2005	38.997
Sun, 10 Apr 2005	38.997
Sat, 9 Apr 2005	38.997
Fri, 8 Apr 2005	39.013
Thu, 7 Apr 2005	39.100
Wed, 6 Apr 2005	39.166
Tue, 5 Apr 2005	39.122
Mon, 4 Apr 2005	39.033
Sun, 3 Apr 2005	39.033
Sat, 2 Apr 2005	39.033
Fri, 1 Apr 2005	39.031
Thu, 31 Mar 2005	39.160
Wed, 30 Mar 2005	39.166
Tue, 29 Mar 2005	38.961
Mon, 28 Mar 2005	39.042
Sun, 27 Mar 2005	39.042
Sat, 26 Mar 2005	39.042
Fri, 25 Mar 2005	38.854
Thu, 24 Mar 2005	38.804
Wed, 23 Mar 2005	38.711
Tue, 22 Mar 2005	38.399
Mon, 21 Mar 2005	38.367
Sun, 20 Mar 2005	38.367
Sat, 19 Mar 2005	38.367
Fri, 18 Mar 2005	38.092
Thu, 17 Mar 2005	38.152
Wed, 16 Mar 2005	38.101
Tue, 15 Mar 2005	38.002
Mon, 14 Mar 2005	37.963
Sun, 13 Mar 2005	37.963
Sat, 12 Mar 2005	37.963
Fri, 11 Mar 2005	38.110
Thu, 10 Mar 2005	38.045
Wed, 9 Mar 2005	37.814
Tue, 8 Mar 2005	37.773
Mon, 7 Mar 2005	37.634
Sun, 6 Mar 2005	37.634
Sat, 5 Mar 2005	37.634
Fri, 4 Mar 2005	37.576
Thu, 3 Mar 2005	37.636
Wed, 2 Mar 2005	37.627
Tue, 1 Mar 2005	37.548
Mon, 28 Feb 2005	37.508
Sun, 27 Feb 2005	37.508
Sat, 26 Feb 2005	37.508
Fri, 25 Feb 2005	37.155
Thu, 24 Feb 2005	37.696
Wed, 23 Feb 2005	37.910
Tue, 22 Feb 2005	38.160
Mon, 21 Feb 2005	38.189
Sun, 20 Feb 2005	38.189
Sat, 19 Feb 2005	38.189
Fri, 18 Feb 2005	38.072
Thu, 17 Feb 2005	38.184
Wed, 16 Feb 2005	38.240
Tue, 15 Feb 2005	38.540
Mon, 14 Feb 2005	38.385
Sun, 13 Feb 2005	38.385
Sat, 12 Feb 2005	38.385
Fri, 11 Feb 2005	38.277
Thu, 10 Feb 2005	38.524
Wed, 9 Feb 2005	38.286
Tue, 8 Feb 2005	38.122
Mon, 7 Feb 2005	38.128
Sun, 6 Feb 2005	38.128
Sat, 5 Feb 2005	38.128
Fri, 4 Feb 2005	38.042
Thu, 3 Feb 2005	38.086
Wed, 2 Feb 2005	37.971
Tue, 1 Feb 2005	37.947
Mon, 31 Jan 2005	37.946
Sun, 30 Jan 2005	37.946
Sat, 29 Jan 2005	37.946
Fri, 28 Jan 2005	38.060
Thu, 27 Jan 2005	38.175
Wed, 26 Jan 2005	38.414
Tue, 25 Jan 2005	38.547
Mon, 24 Jan 2005	38.538
Sun, 23 Jan 2005	38.538
Sat, 22 Jan 2005	38.538
Fri, 21 Jan 2005	38.562
Thu, 20 Jan 2005	38.512
Wed, 19 Jan 2005	38.390
Tue, 18 Jan 2005	38.671
Mon, 17 Jan 2005	38.827
Sun, 16 Jan 2005	38.827
Sat, 15 Jan 2005	38.827
Fri, 14 Jan 2005	38.665
Thu, 13 Jan 2005	38.425
Wed, 12 Jan 2005	38.463
Tue, 11 Jan 2005	38.321
Mon, 10 Jan 2005	37.871
Sun, 9 Jan 2005	37.871
Sat, 8 Jan 2005	37.871
Fri, 7 Jan 2005	37.871
Thu, 6 Jan 2005	37.766
Wed, 5 Jan 2005	37.810
Tue, 4 Jan 2005	37.336
Mon, 3 Jan 2005	37.336
Sun, 2 Jan 2005	37.336
Sat, 1 Jan 2005	37.336

Monthly averages

January		38.179
February		38.066
March		38.244
April		38.468
May		38.476
June		40.505
July		41.527
August		41.236
September		42.244
October		43.213
November		43.855
December		44.451

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"