1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2012

National Bank of the Republic of North Macedonia CAD rates in 2012

Average 1 CAD = 47.916 MKD

The mean of all 366 publications in 2012, ranging from 45.788 to 50.664 MKD.

46.0048.0050.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201246.868
Sun, 30 Dec 201246.868
Sat, 29 Dec 201246.868
Fri, 28 Dec 201246.747
Thu, 27 Dec 201246.926
Wed, 26 Dec 201246.868
Tue, 25 Dec 201246.861
Mon, 24 Dec 201246.979
Sun, 23 Dec 201246.979
Sat, 22 Dec 201246.979
Fri, 21 Dec 201246.929
Thu, 20 Dec 201246.854
Wed, 19 Dec 201247.413
Tue, 18 Dec 201247.347
Mon, 17 Dec 201247.754
Sun, 16 Dec 201247.754
Sat, 15 Dec 201247.754
Fri, 14 Dec 201247.852
Thu, 13 Dec 201247.861
Wed, 12 Dec 201247.970
Tue, 11 Dec 201248.195
Mon, 10 Dec 201248.028
Sun, 9 Dec 201248.028
Sat, 8 Dec 201248.028
Fri, 7 Dec 201247.454
Thu, 6 Dec 201247.455
Wed, 5 Dec 201247.261
Tue, 4 Dec 201247.443
Mon, 3 Dec 201247.664
Sun, 2 Dec 201247.664
Sat, 1 Dec 201247.664
Fri, 30 Nov 201247.727
Thu, 29 Nov 201247.963
Wed, 28 Nov 201247.876
Tue, 27 Nov 201247.737
Mon, 26 Nov 201247.800
Sun, 25 Nov 201247.800
Sat, 24 Nov 201247.800
Fri, 23 Nov 201247.890
Thu, 22 Nov 201248.149
Wed, 21 Nov 201248.214
Tue, 20 Nov 201248.254
Mon, 19 Nov 201248.228
Sun, 18 Nov 201248.228
Sat, 17 Nov 201248.228
Fri, 16 Nov 201248.115
Thu, 15 Nov 201248.269
Wed, 14 Nov 201248.393
Tue, 13 Nov 201248.334
Mon, 12 Nov 201248.314
Sun, 11 Nov 201248.314
Sat, 10 Nov 201248.314
Fri, 9 Nov 201248.467
Thu, 8 Nov 201248.575
Wed, 7 Nov 201248.345
Tue, 6 Nov 201248.307
Mon, 5 Nov 201248.113
Sun, 4 Nov 201248.113
Sat, 3 Nov 201248.113
Fri, 2 Nov 201247.422
Thu, 1 Nov 201247.286
Wed, 31 Oct 201247.450
Tue, 30 Oct 201247.694
Mon, 29 Oct 201247.807
Sun, 28 Oct 201247.807
Sat, 27 Oct 201247.807
Fri, 26 Oct 201247.730
Thu, 25 Oct 201248.021
Wed, 24 Oct 201247.355
Tue, 23 Oct 201247.355
Mon, 22 Oct 201247.728
Sun, 21 Oct 201247.728
Sat, 20 Oct 201247.728
Fri, 19 Oct 201247.879
Thu, 18 Oct 201247.611
Wed, 17 Oct 201247.783
Tue, 16 Oct 201248.496
Mon, 15 Oct 201248.512
Sun, 14 Oct 201248.512
Sat, 13 Oct 201248.512
Fri, 12 Oct 201248.837
Thu, 11 Oct 201248.837
Wed, 10 Oct 201248.685
Tue, 9 Oct 201248.490
Mon, 8 Oct 201248.226
Sun, 7 Oct 201248.226
Sat, 6 Oct 201248.226
Fri, 5 Oct 201248.104
Thu, 4 Oct 201248.323
Wed, 3 Oct 201248.456
Tue, 2 Oct 201248.557
Mon, 1 Oct 201248.487
Sun, 30 Sep 201248.487
Sat, 29 Sep 201248.487
Fri, 28 Sep 201248.594
Thu, 27 Sep 201248.685
Wed, 26 Sep 201248.517
Tue, 25 Sep 201248.555
Mon, 24 Sep 201248.609
Sun, 23 Sep 201248.609
Sat, 22 Sep 201248.609
Fri, 21 Sep 201248.514
Thu, 20 Sep 201248.538
Wed, 19 Sep 201248.307
Tue, 18 Sep 201248.304
Mon, 17 Sep 201248.702
Sun, 16 Sep 201248.702
Sat, 15 Sep 201248.702
Fri, 14 Sep 201248.811
Thu, 13 Sep 201248.941
Wed, 12 Sep 201249.482
Tue, 11 Sep 201249.259
Mon, 10 Sep 201249.311
Sun, 9 Sep 201249.311
Sat, 8 Sep 201249.311
Fri, 7 Sep 201249.318
Thu, 6 Sep 201249.504
Wed, 5 Sep 201249.632
Tue, 4 Sep 201249.598
Mon, 3 Sep 201249.254
Sun, 2 Sep 201249.254
Sat, 1 Sep 201249.254
Fri, 31 Aug 201249.462
Thu, 30 Aug 201249.591
Wed, 29 Aug 201249.582
Tue, 28 Aug 201249.582
Mon, 27 Aug 201249.501
Sun, 26 Aug 201249.501
Sat, 25 Aug 201249.501
Fri, 24 Aug 201249.445
Thu, 23 Aug 201249.777
Wed, 22 Aug 201250.203
Tue, 21 Aug 201250.427
Mon, 20 Aug 201250.427
Sun, 19 Aug 201250.427
Sat, 18 Aug 201250.427
Fri, 17 Aug 201250.664
Thu, 16 Aug 201250.509
Wed, 15 Aug 201250.198
Tue, 14 Aug 201250.266
Mon, 13 Aug 201250.442
Sun, 12 Aug 201250.442
Sat, 11 Aug 201250.442
Fri, 10 Aug 201250.289
Thu, 9 Aug 201249.966
Wed, 8 Aug 201249.565
Tue, 7 Aug 201249.655
Mon, 6 Aug 201250.075
Sun, 5 Aug 201250.075
Sat, 4 Aug 201250.075
Fri, 3 Aug 201249.929
Thu, 2 Aug 201249.929
Wed, 1 Aug 201249.955
Tue, 31 Jul 201250.027
Mon, 30 Jul 201249.573
Sun, 29 Jul 201249.573
Sat, 28 Jul 201249.573
Fri, 27 Jul 201249.783
Thu, 26 Jul 201249.778
Wed, 25 Jul 201250.015
Tue, 24 Jul 201249.999
Mon, 23 Jul 201249.952
Sun, 22 Jul 201249.952
Sat, 21 Jul 201249.952
Fri, 20 Jul 201249.723
Thu, 19 Jul 201249.623
Wed, 18 Jul 201249.363
Tue, 17 Jul 201249.763
Mon, 16 Jul 201249.684
Sun, 15 Jul 201249.684
Sat, 14 Jul 201249.684
Fri, 13 Jul 201249.408
Thu, 12 Jul 201249.292
Wed, 11 Jul 201249.255
Tue, 10 Jul 201249.071
Mon, 9 Jul 201249.064
Sun, 8 Jul 201249.064
Sat, 7 Jul 201249.064
Fri, 6 Jul 201249.001
Thu, 5 Jul 201248.452
Wed, 4 Jul 201248.234
Tue, 3 Jul 201248.112
Mon, 2 Jul 201247.885
Sun, 1 Jul 201247.885
Sat, 30 Jun 201247.885
Fri, 29 Jun 201248.273
Thu, 28 Jun 201248.180
Wed, 27 Jun 201248.064
Tue, 26 Jun 201247.919
Mon, 25 Jun 201247.799
Sun, 24 Jun 201247.799
Sat, 23 Jun 201247.799
Fri, 22 Jun 201247.757
Thu, 21 Jun 201247.696
Wed, 20 Jun 201247.802
Tue, 19 Jun 201247.597
Mon, 18 Jun 201247.790
Sun, 17 Jun 201247.790
Sat, 16 Jun 201247.790
Fri, 15 Jun 201247.807
Thu, 14 Jun 201247.938
Wed, 13 Jun 201247.959
Tue, 12 Jun 201247.955
Mon, 11 Jun 201247.781
Sun, 10 Jun 201247.781
Sat, 9 Jun 201247.781
Fri, 8 Jun 201247.775
Thu, 7 Jun 201247.677
Wed, 6 Jun 201247.599
Tue, 5 Jun 201247.616
Mon, 4 Jun 201248.226
Sun, 3 Jun 201248.226
Sat, 2 Jun 201248.226
Fri, 1 Jun 201248.226
Thu, 31 May 201248.170
Wed, 30 May 201248.013
Tue, 29 May 201247.870
Mon, 28 May 201247.830
Sun, 27 May 201247.830
Sat, 26 May 201247.830
Fri, 25 May 201247.649
Thu, 24 May 201247.649
Wed, 23 May 201247.505
Tue, 22 May 201247.240
Mon, 21 May 201247.655
Sun, 20 May 201247.655
Sat, 19 May 201247.655
Fri, 18 May 201247.937
Thu, 17 May 201248.023
Wed, 16 May 201247.950
Tue, 15 May 201247.727
Mon, 14 May 201247.422
Sun, 13 May 201247.422
Sat, 12 May 201247.422
Fri, 11 May 201247.614
Thu, 10 May 201247.381
Wed, 9 May 201247.538
Tue, 8 May 201247.463
Mon, 7 May 201247.454
Sun, 6 May 201247.454
Sat, 5 May 201247.454
Fri, 4 May 201247.706
Thu, 3 May 201247.469
Wed, 2 May 201247.410
Tue, 1 May 201247.410
Mon, 30 Apr 201247.345
Sun, 29 Apr 201247.345
Sat, 28 Apr 201247.345
Fri, 27 Apr 201247.438
Thu, 26 Apr 201247.257
Wed, 25 Apr 201247.238
Tue, 24 Apr 201246.985
Mon, 23 Apr 201247.047
Sun, 22 Apr 201247.047
Sat, 21 Apr 201247.047
Fri, 20 Apr 201247.429
Thu, 19 Apr 201247.447
Wed, 18 Apr 201247.060
Tue, 17 Apr 201246.887
Mon, 16 Apr 201246.887
Sun, 15 Apr 201246.887
Sat, 14 Apr 201246.887
Fri, 13 Apr 201246.887
Thu, 12 Apr 201246.751
Wed, 11 Apr 201247.028
Tue, 10 Apr 201247.123
Mon, 9 Apr 201247.463
Sun, 8 Apr 201247.463
Sat, 7 Apr 201247.463
Fri, 6 Apr 201247.226
Thu, 5 Apr 201247.058
Wed, 4 Apr 201246.585
Tue, 3 Apr 201246.247
Mon, 2 Apr 201246.206
Sun, 1 Apr 201246.206
Sat, 31 Mar 201246.206
Fri, 30 Mar 201246.349
Thu, 29 Mar 201246.285
Wed, 28 Mar 201246.475
Tue, 27 Mar 201246.510
Mon, 26 Mar 201246.371
Sun, 25 Mar 201246.371
Sat, 24 Mar 201246.371
Fri, 23 Mar 201246.768
Thu, 22 Mar 201246.970
Wed, 21 Mar 201246.954
Tue, 20 Mar 201247.175
Mon, 19 Mar 201247.349
Sun, 18 Mar 201247.349
Sat, 17 Mar 201247.349
Fri, 16 Mar 201247.454
Thu, 15 Mar 201247.575
Wed, 14 Mar 201247.478
Tue, 13 Mar 201247.212
Mon, 12 Mar 201246.983
Sun, 11 Mar 201246.983
Sat, 10 Mar 201246.983
Fri, 9 Mar 201246.671
Thu, 8 Mar 201246.800
Wed, 7 Mar 201246.810
Tue, 6 Mar 201246.844
Mon, 5 Mar 201247.144
Sun, 4 Mar 201247.144
Sat, 3 Mar 201247.144
Fri, 2 Mar 201246.877
Thu, 1 Mar 201246.304
Wed, 29 Feb 201245.909
Tue, 28 Feb 201245.788
Mon, 27 Feb 201245.922
Sun, 26 Feb 201245.922
Sat, 25 Feb 201245.922
Fri, 24 Feb 201246.387
Thu, 23 Feb 201246.559
Wed, 22 Feb 201246.694
Tue, 21 Feb 201246.741
Mon, 20 Feb 201246.974
Sun, 19 Feb 201246.974
Sat, 18 Feb 201246.974
Fri, 17 Feb 201247.214
Thu, 16 Feb 201247.112
Wed, 15 Feb 201246.725
Tue, 14 Feb 201246.516
Mon, 13 Feb 201246.502
Sun, 12 Feb 201246.502
Sat, 11 Feb 201246.502
Fri, 10 Feb 201246.521
Thu, 9 Feb 201246.597
Wed, 8 Feb 201246.993
Tue, 7 Feb 201247.243
Mon, 6 Feb 201246.633
Sun, 5 Feb 201246.633
Sat, 4 Feb 201246.633
Fri, 3 Feb 201246.959
Thu, 2 Feb 201246.732
Wed, 1 Feb 201246.830
Tue, 31 Jan 201246.648
Mon, 30 Jan 201246.848
Sun, 29 Jan 201246.848
Sat, 28 Jan 201246.848
Fri, 27 Jan 201246.718
Thu, 26 Jan 201246.904
Wed, 25 Jan 201246.728
Tue, 24 Jan 201246.848
Mon, 23 Jan 201247.037
Sun, 22 Jan 201247.037
Sat, 21 Jan 201247.037
Fri, 20 Jan 201247.300
Thu, 19 Jan 201247.300
Wed, 18 Jan 201247.494
Tue, 17 Jan 201247.569
Mon, 16 Jan 201247.244
Sun, 15 Jan 201247.244
Sat, 14 Jan 201247.244
Fri, 13 Jan 201247.508
Thu, 12 Jan 201247.575
Wed, 11 Jan 201247.235
Tue, 10 Jan 201246.997
Mon, 9 Jan 201247.170
Sun, 8 Jan 201247.170
Sat, 7 Jan 201247.170
Fri, 6 Jan 201247.170
Thu, 5 Jan 201246.758
Wed, 4 Jan 201246.699
Tue, 3 Jan 201246.542
Mon, 2 Jan 201246.542
Sun, 1 Jan 201246.542

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"