National Bank of the Republic of North Macedonia CAD rates in 2010

Average 1 CAD = 45.094 MKD

The mean of all 365 publications in 2010, ranging from 40.432 to 49.259 MKD.

Every rate of 2010

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	46.331
Thu, 30 Dec 2010	46.757
Wed, 29 Dec 2010	46.530
Tue, 28 Dec 2010	46.455
Mon, 27 Dec 2010	46.468
Sun, 26 Dec 2010	46.468
Sat, 25 Dec 2010	46.468
Fri, 24 Dec 2010	46.346
Thu, 23 Dec 2010	46.168
Wed, 22 Dec 2010	45.865
Tue, 21 Dec 2010	46.185
Mon, 20 Dec 2010	46.038
Sun, 19 Dec 2010	46.038
Sat, 18 Dec 2010	46.038
Fri, 17 Dec 2010	46.252
Thu, 16 Dec 2010	45.762
Wed, 15 Dec 2010	45.450
Tue, 14 Dec 2010	46.035
Mon, 13 Dec 2010	45.996
Sun, 12 Dec 2010	45.996
Sat, 11 Dec 2010	45.996
Fri, 10 Dec 2010	46.055
Thu, 9 Dec 2010	45.945
Wed, 8 Dec 2010	45.945
Tue, 7 Dec 2010	46.018
Mon, 6 Dec 2010	46.348
Sun, 5 Dec 2010	46.348
Sat, 4 Dec 2010	46.348
Fri, 3 Dec 2010	46.271
Thu, 2 Dec 2010	46.031
Wed, 1 Dec 2010	46.223
Tue, 30 Nov 2010	45.800
Mon, 29 Nov 2010	45.482
Sun, 28 Nov 2010	45.482
Sat, 27 Nov 2010	45.477
Fri, 26 Nov 2010	45.714
Thu, 25 Nov 2010	45.362
Wed, 24 Nov 2010	44.570
Tue, 23 Nov 2010	44.358
Mon, 22 Nov 2010	44.068
Sun, 21 Nov 2010	44.068
Sat, 20 Nov 2010	44.068
Fri, 19 Nov 2010	44.264
Thu, 18 Nov 2010	44.659
Wed, 17 Nov 2010	44.544
Tue, 16 Nov 2010	44.776
Mon, 15 Nov 2010	44.454
Sun, 14 Nov 2010	44.454
Sat, 13 Nov 2010	44.454
Fri, 12 Nov 2010	44.815
Thu, 11 Nov 2010	44.524
Wed, 10 Nov 2010	44.207
Tue, 9 Nov 2010	44.113
Mon, 8 Nov 2010	43.677
Sun, 7 Nov 2010	43.677
Sat, 6 Nov 2010	43.677
Fri, 5 Nov 2010	43.159
Thu, 4 Nov 2010	43.568
Wed, 3 Nov 2010	43.473
Tue, 2 Nov 2010	43.494
Mon, 1 Nov 2010	43.522
Sun, 31 Oct 2010	43.522
Sat, 30 Oct 2010	43.522
Fri, 29 Oct 2010	43.376
Thu, 28 Oct 2010	43.349
Wed, 27 Oct 2010	43.241
Tue, 26 Oct 2010	43.106
Mon, 25 Oct 2010	43.082
Sun, 24 Oct 2010	43.082
Sat, 23 Oct 2010	43.082
Fri, 22 Oct 2010	43.072
Thu, 21 Oct 2010	43.187
Wed, 20 Oct 2010	43.315
Tue, 19 Oct 2010	43.392
Mon, 18 Oct 2010	43.497
Sun, 17 Oct 2010	43.497
Sat, 16 Oct 2010	43.497
Fri, 15 Oct 2010	43.733
Thu, 14 Oct 2010	44.025
Wed, 13 Oct 2010	43.942
Tue, 12 Oct 2010	43.510
Mon, 11 Oct 2010	43.510
Sun, 10 Oct 2010	43.510
Sat, 9 Oct 2010	43.510
Fri, 8 Oct 2010	43.670
Thu, 7 Oct 2010	43.985
Wed, 6 Oct 2010	43.815
Tue, 5 Oct 2010	44.054
Mon, 4 Oct 2010	43.787
Sun, 3 Oct 2010	43.787
Sat, 2 Oct 2010	43.787
Fri, 1 Oct 2010	43.827
Thu, 30 Sep 2010	44.095
Wed, 29 Sep 2010	44.366
Tue, 28 Sep 2010	44.689
Mon, 27 Sep 2010	44.651
Sun, 26 Sep 2010	44.651
Sat, 25 Sep 2010	44.651
Fri, 24 Sep 2010	44.680
Thu, 23 Sep 2010	45.043
Wed, 22 Sep 2010	45.555
Tue, 21 Sep 2010	45.704
Mon, 20 Sep 2010	45.925
Sun, 19 Sep 2010	45.925
Sat, 18 Sep 2010	45.925
Fri, 17 Sep 2010	45.880
Thu, 16 Sep 2010	46.226
Wed, 15 Sep 2010	46.680
Tue, 14 Sep 2010	46.722
Mon, 13 Sep 2010	47.017
Sun, 12 Sep 2010	47.017
Sat, 11 Sep 2010	47.017
Fri, 10 Sep 2010	46.412
Thu, 9 Sep 2010	46.412
Wed, 8 Sep 2010	46.412
Tue, 7 Sep 2010	46.206
Mon, 6 Sep 2010	45.457
Sun, 5 Sep 2010	45.457
Sat, 4 Sep 2010	45.457
Fri, 3 Sep 2010	45.838
Thu, 2 Sep 2010	45.456
Wed, 1 Sep 2010	45.673
Tue, 31 Aug 2010	46.187
Mon, 30 Aug 2010	45.627
Sun, 29 Aug 2010	45.627
Sat, 28 Aug 2010	45.627
Fri, 27 Aug 2010	45.831
Thu, 26 Aug 2010	45.739
Wed, 25 Aug 2010	45.872
Tue, 24 Aug 2010	46.276
Mon, 23 Aug 2010	46.154
Sun, 22 Aug 2010	46.154
Sat, 21 Aug 2010	46.154
Fri, 20 Aug 2010	46.663
Thu, 19 Aug 2010	46.460
Wed, 18 Aug 2010	46.092
Tue, 17 Aug 2010	46.014
Mon, 16 Aug 2010	46.139
Sun, 15 Aug 2010	46.139
Sat, 14 Aug 2010	46.139
Fri, 13 Aug 2010	45.904
Thu, 12 Aug 2010	45.546
Wed, 11 Aug 2010	45.239
Tue, 10 Aug 2010	45.112
Mon, 9 Aug 2010	45.671
Sun, 8 Aug 2010	45.671
Sat, 7 Aug 2010	45.671
Fri, 6 Aug 2010	46.043
Thu, 5 Aug 2010	45.532
Wed, 4 Aug 2010	45.413
Tue, 3 Aug 2010	45.716
Mon, 2 Aug 2010	45.716
Sun, 1 Aug 2010	45.716
Sat, 31 Jul 2010	45.716
Fri, 30 Jul 2010	45.548
Thu, 29 Jul 2010	45.932
Wed, 28 Jul 2010	45.962
Tue, 27 Jul 2010	45.917
Mon, 26 Jul 2010	45.949
Sun, 25 Jul 2010	45.949
Sat, 24 Jul 2010	45.949
Fri, 23 Jul 2010	45.942
Thu, 22 Jul 2010	46.307
Wed, 21 Jul 2010	45.300
Tue, 20 Jul 2010	45.024
Mon, 19 Jul 2010	45.302
Sun, 18 Jul 2010	45.302
Sat, 17 Jul 2010	45.302
Fri, 16 Jul 2010	46.668
Thu, 15 Jul 2010	46.747
Wed, 14 Jul 2010	47.392
Tue, 13 Jul 2010	47.363
Mon, 12 Jul 2010	47.048
Sun, 11 Jul 2010	47.048
Sat, 10 Jul 2010	47.048
Fri, 9 Jul 2010	46.551
Thu, 8 Jul 2010	46.216
Wed, 7 Jul 2010	46.111
Tue, 6 Jul 2010	46.102
Mon, 5 Jul 2010	46.108
Sun, 4 Jul 2010	46.108
Sat, 3 Jul 2010	46.108
Fri, 2 Jul 2010	46.880
Thu, 1 Jul 2010	47.728
Wed, 30 Jun 2010	48.038
Tue, 29 Jun 2010	48.244
Mon, 28 Jun 2010	48.098
Sun, 27 Jun 2010	48.098
Sat, 26 Jun 2010	48.098
Fri, 25 Jun 2010	48.015
Thu, 24 Jun 2010	48.505
Wed, 23 Jun 2010	49.074
Tue, 22 Jun 2010	48.812
Mon, 21 Jun 2010	48.341
Sun, 20 Jun 2010	48.341
Sat, 19 Jun 2010	48.341
Fri, 18 Jun 2010	48.553
Thu, 17 Jun 2010	48.692
Wed, 16 Jun 2010	48.697
Tue, 15 Jun 2010	48.878
Mon, 14 Jun 2010	49.200
Sun, 13 Jun 2010	49.200
Sat, 12 Jun 2010	49.200
Fri, 11 Jun 2010	49.259
Thu, 10 Jun 2010	49.089
Wed, 9 Jun 2010	48.907
Tue, 8 Jun 2010	48.534
Mon, 7 Jun 2010	48.836
Sun, 6 Jun 2010	48.836
Sat, 5 Jun 2010	48.836
Fri, 4 Jun 2010	48.296
Thu, 3 Jun 2010	47.871
Wed, 2 Jun 2010	48.176
Tue, 1 Jun 2010	47.694
Mon, 31 May 2010	47.478
Sun, 30 May 2010	47.478
Sat, 29 May 2010	47.478
Fri, 28 May 2010	47.606
Thu, 27 May 2010	46.980
Wed, 26 May 2010	46.581
Tue, 25 May 2010	46.871
Mon, 24 May 2010	46.871
Sun, 23 May 2010	46.871
Sat, 22 May 2010	46.871
Fri, 21 May 2010	46.871
Thu, 20 May 2010	47.912
Wed, 19 May 2010	48.196
Tue, 18 May 2010	48.074
Mon, 17 May 2010	47.920
Sun, 16 May 2010	47.920
Sat, 15 May 2010	47.920
Fri, 14 May 2010	48.127
Thu, 13 May 2010	47.724
Wed, 12 May 2010	47.237
Tue, 11 May 2010	46.449
Mon, 10 May 2010	46.546
Sun, 9 May 2010	46.546
Sat, 8 May 2010	46.546
Fri, 7 May 2010	46.875
Thu, 6 May 2010	46.387
Wed, 5 May 2010	46.212
Tue, 4 May 2010	45.867
Mon, 3 May 2010	46.021
Sun, 2 May 2010	46.021
Sat, 1 May 2010	46.021
Fri, 30 Apr 2010	46.316
Thu, 29 Apr 2010	45.945
Wed, 28 Apr 2010	46.191
Tue, 27 Apr 2010	46.289
Mon, 26 Apr 2010	46.176
Sun, 25 Apr 2010	46.176
Sat, 24 Apr 2010	46.176
Fri, 23 Apr 2010	46.172
Thu, 22 Apr 2010	46.156
Wed, 21 Apr 2010	45.068
Tue, 20 Apr 2010	45.019
Mon, 19 Apr 2010	45.412
Sun, 18 Apr 2010	45.412
Sat, 17 Apr 2010	45.412
Fri, 16 Apr 2010	45.533
Thu, 15 Apr 2010	45.420
Wed, 14 Apr 2010	45.211
Tue, 13 Apr 2010	44.977
Mon, 12 Apr 2010	45.709
Sun, 11 Apr 2010	45.709
Sat, 10 Apr 2010	45.709
Fri, 9 Apr 2010	45.926
Thu, 8 Apr 2010	46.117
Wed, 7 Apr 2010	45.911
Tue, 6 Apr 2010	45.248
Mon, 5 Apr 2010	45.248
Sun, 4 Apr 2010	45.248
Sat, 3 Apr 2010	45.248
Fri, 2 Apr 2010	45.248
Thu, 1 Apr 2010	45.033
Wed, 31 Mar 2010	44.804
Tue, 30 Mar 2010	44.804
Mon, 29 Mar 2010	44.904
Sun, 28 Mar 2010	44.904
Sat, 27 Mar 2010	44.904
Fri, 26 Mar 2010	45.330
Thu, 25 Mar 2010	45.156
Wed, 24 Mar 2010	44.749
Tue, 23 Mar 2010	44.708
Mon, 22 Mar 2010	45.100
Sun, 21 Mar 2010	45.100
Sat, 20 Mar 2010	45.100
Fri, 19 Mar 2010	44.649
Thu, 18 Mar 2010	44.346
Wed, 17 Mar 2010	44.199
Tue, 16 Mar 2010	44.083
Mon, 15 Mar 2010	43.963
Sun, 14 Mar 2010	43.963
Sat, 13 Mar 2010	43.963
Fri, 12 Mar 2010	43.898
Thu, 11 Mar 2010	44.084
Wed, 10 Mar 2010	44.148
Tue, 9 Mar 2010	43.939
Mon, 8 Mar 2010	43.984
Sun, 7 Mar 2010	43.984
Sat, 6 Mar 2010	43.984
Fri, 5 Mar 2010	43.758
Thu, 4 Mar 2010	43.701
Wed, 3 Mar 2010	43.850
Tue, 2 Mar 2010	43.126
Mon, 1 Mar 2010	42.849
Sun, 28 Feb 2010	42.849
Sat, 27 Feb 2010	42.849
Fri, 26 Feb 2010	43.077
Thu, 25 Feb 2010	42.988
Wed, 24 Feb 2010	43.395
Tue, 23 Feb 2010	43.514
Mon, 22 Feb 2010	43.268
Sun, 21 Feb 2010	43.268
Sat, 20 Feb 2010	43.268
Fri, 19 Feb 2010	43.385
Thu, 18 Feb 2010	42.991
Wed, 17 Feb 2010	43.115
Tue, 16 Feb 2010	43.152
Mon, 15 Feb 2010	43.101
Sun, 14 Feb 2010	43.101
Sat, 13 Feb 2010	43.101
Fri, 12 Feb 2010	42.411
Thu, 11 Feb 2010	41.934
Wed, 10 Feb 2010	41.900
Tue, 9 Feb 2010	41.799
Mon, 8 Feb 2010	41.615
Sun, 7 Feb 2010	41.615
Sat, 6 Feb 2010	41.615
Fri, 5 Feb 2010	41.673
Thu, 4 Feb 2010	41.305
Wed, 3 Feb 2010	41.491
Tue, 2 Feb 2010	41.301
Mon, 1 Feb 2010	41.120
Sun, 31 Jan 2010	41.120
Sat, 30 Jan 2010	41.120
Fri, 29 Jan 2010	41.267
Thu, 28 Jan 2010	40.856
Wed, 27 Jan 2010	40.876
Tue, 26 Jan 2010	40.787
Mon, 25 Jan 2010	41.075
Sun, 24 Jan 2010	41.075
Sat, 23 Jan 2010	41.075
Fri, 22 Jan 2010	41.497
Thu, 21 Jan 2010	41.408
Wed, 20 Jan 2010	41.493
Tue, 19 Jan 2010	41.493
Mon, 18 Jan 2010	41.462
Sun, 17 Jan 2010	41.462
Sat, 16 Jan 2010	41.462
Fri, 15 Jan 2010	40.935
Thu, 14 Jan 2010	40.601
Wed, 13 Jan 2010	40.888
Tue, 12 Jan 2010	40.973
Mon, 11 Jan 2010	41.380
Sun, 10 Jan 2010	41.380
Sat, 9 Jan 2010	41.380
Fri, 8 Jan 2010	40.916
Thu, 7 Jan 2010	40.916
Wed, 6 Jan 2010	40.916
Tue, 5 Jan 2010	40.905
Mon, 4 Jan 2010	40.432
Sun, 3 Jan 2010	40.432
Sat, 2 Jan 2010	40.432
Fri, 1 Jan 2010	40.432

Monthly averages

January		41.047
February		42.507
March		44.324
April		45.647
May		47.048
June		48.559
July		46.214
August		45.866
September		45.707
October		43.525
November		44.399
December		46.167

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"