National Bank of the Republic of North Macedonia CAD rates in 2007

Average 1 CAD = 41.727 MKD

The mean of all 365 publications in 2007, ranging from 39.123 to 45.846 MKD.

Every rate of 2007

1 CAD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	42.534
Sun, 30 Dec 2007	42.534
Sat, 29 Dec 2007	42.534
Fri, 28 Dec 2007	42.933
Thu, 27 Dec 2007	43.091
Wed, 26 Dec 2007	43.213
Tue, 25 Dec 2007	43.059
Mon, 24 Dec 2007	42.706
Sun, 23 Dec 2007	42.706
Sat, 22 Dec 2007	42.706
Fri, 21 Dec 2007	42.730
Thu, 20 Dec 2007	42.350
Wed, 19 Dec 2007	42.154
Tue, 18 Dec 2007	42.060
Mon, 17 Dec 2007	41.215
Sun, 16 Dec 2007	41.215
Sat, 15 Dec 2007	41.215
Fri, 14 Dec 2007	41.035
Thu, 13 Dec 2007	41.183
Wed, 12 Dec 2007	41.294
Tue, 11 Dec 2007	41.352
Mon, 10 Dec 2007	41.611
Sun, 9 Dec 2007	41.611
Sat, 8 Dec 2007	41.611
Fri, 7 Dec 2007	41.340
Thu, 6 Dec 2007	40.904
Wed, 5 Dec 2007	41.346
Tue, 4 Dec 2007	41.732
Mon, 3 Dec 2007	41.656
Sun, 2 Dec 2007	41.656
Sat, 1 Dec 2007	41.656
Fri, 30 Nov 2007	41.968
Thu, 29 Nov 2007	41.764
Wed, 28 Nov 2007	41.493
Tue, 27 Nov 2007	41.855
Mon, 26 Nov 2007	41.881
Sun, 25 Nov 2007	41.881
Sat, 24 Nov 2007	41.881
Fri, 23 Nov 2007	41.839
Thu, 22 Nov 2007	41.802
Wed, 21 Nov 2007	42.120
Tue, 20 Nov 2007	42.734
Mon, 19 Nov 2007	42.786
Sun, 18 Nov 2007	42.786
Sat, 17 Nov 2007	42.786
Fri, 16 Nov 2007	42.889
Thu, 15 Nov 2007	43.598
Wed, 14 Nov 2007	43.877
Tue, 13 Nov 2007	43.856
Mon, 12 Nov 2007	44.384
Sun, 11 Nov 2007	44.384
Sat, 10 Nov 2007	44.384
Fri, 9 Nov 2007	44.893
Thu, 8 Nov 2007	45.846
Wed, 7 Nov 2007	45.425
Tue, 6 Nov 2007	45.211
Mon, 5 Nov 2007	45.198
Sun, 4 Nov 2007	45.198
Sat, 3 Nov 2007	45.198
Fri, 2 Nov 2007	44.758
Thu, 1 Nov 2007	44.438
Wed, 31 Oct 2007	44.454
Tue, 30 Oct 2007	44.264
Mon, 29 Oct 2007	44.245
Sun, 28 Oct 2007	44.245
Sat, 27 Oct 2007	44.245
Fri, 26 Oct 2007	44.370
Thu, 25 Oct 2007	44.332
Wed, 24 Oct 2007	44.111
Tue, 23 Oct 2007	44.111
Mon, 22 Oct 2007	44.293
Sun, 21 Oct 2007	44.293
Sat, 20 Oct 2007	44.293
Fri, 19 Oct 2007	43.869
Thu, 18 Oct 2007	44.105
Wed, 17 Oct 2007	44.073
Tue, 16 Oct 2007	44.226
Mon, 15 Oct 2007	44.089
Sun, 14 Oct 2007	44.089
Sat, 13 Oct 2007	44.089
Fri, 12 Oct 2007	44.089
Thu, 11 Oct 2007	44.089
Wed, 10 Oct 2007	44.120
Tue, 9 Oct 2007	44.142
Mon, 8 Oct 2007	43.868
Sun, 7 Oct 2007	43.868
Sat, 6 Oct 2007	43.868
Fri, 5 Oct 2007	43.456
Thu, 4 Oct 2007	43.311
Wed, 3 Oct 2007	43.312
Tue, 2 Oct 2007	43.251
Mon, 1 Oct 2007	43.332
Sun, 30 Sep 2007	43.332
Sat, 29 Sep 2007	43.332
Fri, 28 Sep 2007	43.207
Thu, 27 Sep 2007	43.070
Wed, 26 Sep 2007	43.286
Tue, 25 Sep 2007	43.346
Mon, 24 Sep 2007	43.475
Sun, 23 Sep 2007	43.475
Sat, 22 Sep 2007	43.475
Fri, 21 Sep 2007	43.581
Thu, 20 Sep 2007	43.220
Wed, 19 Sep 2007	43.002
Tue, 18 Sep 2007	42.922
Mon, 17 Sep 2007	42.815
Sun, 16 Sep 2007	42.815
Sat, 15 Sep 2007	42.815
Fri, 14 Sep 2007	42.599
Thu, 13 Sep 2007	42.299
Wed, 12 Sep 2007	42.280
Tue, 11 Sep 2007	41.982
Mon, 10 Sep 2007	42.485
Sun, 9 Sep 2007	42.485
Sat, 8 Sep 2007	42.485
Fri, 7 Sep 2007	42.387
Thu, 6 Sep 2007	42.687
Wed, 5 Sep 2007	42.764
Tue, 4 Sep 2007	42.569
Mon, 3 Sep 2007	42.365
Sun, 2 Sep 2007	42.365
Sat, 1 Sep 2007	42.365
Fri, 31 Aug 2007	42.322
Thu, 30 Aug 2007	42.287
Wed, 29 Aug 2007	42.695
Tue, 28 Aug 2007	42.695
Mon, 27 Aug 2007	42.695
Sun, 26 Aug 2007	42.695
Sat, 25 Aug 2007	42.695
Fri, 24 Aug 2007	42.925
Thu, 23 Aug 2007	42.778
Wed, 22 Aug 2007	42.781
Tue, 21 Aug 2007	42.777
Mon, 20 Aug 2007	42.428
Sun, 19 Aug 2007	42.428
Sat, 18 Aug 2007	42.428
Fri, 17 Aug 2007	42.272
Thu, 16 Aug 2007	42.159
Wed, 15 Aug 2007	42.617
Tue, 14 Aug 2007	42.557
Mon, 13 Aug 2007	42.484
Sun, 12 Aug 2007	42.484
Sat, 11 Aug 2007	42.484
Fri, 10 Aug 2007	42.257
Thu, 9 Aug 2007	42.210
Wed, 8 Aug 2007	41.998
Tue, 7 Aug 2007	42.056
Mon, 6 Aug 2007	42.268
Sun, 5 Aug 2007	42.268
Sat, 4 Aug 2007	42.268
Fri, 3 Aug 2007	42.024
Thu, 2 Aug 2007	42.024
Wed, 1 Aug 2007	42.066
Tue, 31 Jul 2007	41.894
Mon, 30 Jul 2007	42.317
Sun, 29 Jul 2007	42.317
Sat, 28 Jul 2007	42.317
Fri, 27 Jul 2007	42.494
Thu, 26 Jul 2007	42.851
Wed, 25 Jul 2007	42.317
Tue, 24 Jul 2007	42.376
Mon, 23 Jul 2007	42.464
Sun, 22 Jul 2007	42.464
Sat, 21 Jul 2007	42.464
Fri, 20 Jul 2007	42.423
Thu, 19 Jul 2007	42.432
Wed, 18 Jul 2007	42.541
Tue, 17 Jul 2007	42.425
Mon, 16 Jul 2007	42.439
Sun, 15 Jul 2007	42.439
Sat, 14 Jul 2007	42.439
Fri, 13 Jul 2007	42.289
Thu, 12 Jul 2007	42.043
Wed, 11 Jul 2007	42.690
Tue, 10 Jul 2007	42.887
Mon, 9 Jul 2007	42.761
Sun, 8 Jul 2007	42.761
Sat, 7 Jul 2007	42.761
Fri, 6 Jul 2007	42.397
Thu, 5 Jul 2007	42.438
Wed, 4 Jul 2007	42.541
Tue, 3 Jul 2007	42.518
Mon, 2 Jul 2007	42.941
Sun, 1 Jul 2007	42.941
Sat, 30 Jun 2007	42.941
Fri, 29 Jun 2007	42.798
Thu, 28 Jun 2007	42.529
Wed, 27 Jun 2007	42.471
Tue, 26 Jun 2007	42.455
Mon, 25 Jun 2007	42.443
Sun, 24 Jun 2007	42.443
Sat, 23 Jun 2007	42.443
Fri, 22 Jun 2007	42.770
Thu, 21 Jun 2007	42.743
Wed, 20 Jun 2007	42.767
Tue, 19 Jun 2007	42.557
Mon, 18 Jun 2007	43.198
Sun, 17 Jun 2007	43.198
Sat, 16 Jun 2007	43.198
Fri, 15 Jun 2007	43.074
Thu, 14 Jun 2007	42.991
Wed, 13 Jun 2007	43.158
Tue, 12 Jun 2007	43.130
Mon, 11 Jun 2007	42.894
Sun, 10 Jun 2007	42.894
Sat, 9 Jun 2007	42.894
Fri, 8 Jun 2007	42.882
Thu, 7 Jun 2007	42.664
Wed, 6 Jun 2007	42.772
Tue, 5 Jun 2007	42.930
Mon, 4 Jun 2007	42.674
Sun, 3 Jun 2007	42.674
Sat, 2 Jun 2007	42.674
Fri, 1 Jun 2007	42.513
Thu, 31 May 2007	42.500
Wed, 30 May 2007	41.867
Tue, 29 May 2007	42.070
Mon, 28 May 2007	41.871
Sun, 27 May 2007	41.871
Sat, 26 May 2007	41.871
Fri, 25 May 2007	41.871
Thu, 24 May 2007	41.871
Wed, 23 May 2007	41.960
Tue, 22 May 2007	41.869
Mon, 21 May 2007	41.420
Sun, 20 May 2007	41.420
Sat, 19 May 2007	41.420
Fri, 18 May 2007	41.153
Thu, 17 May 2007	40.971
Wed, 16 May 2007	40.970
Tue, 15 May 2007	40.745
Mon, 14 May 2007	40.680
Sun, 13 May 2007	40.680
Sat, 12 May 2007	40.680
Fri, 11 May 2007	40.822
Thu, 10 May 2007	40.820
Wed, 9 May 2007	40.930
Tue, 8 May 2007	40.715
Mon, 7 May 2007	40.832
Sun, 6 May 2007	40.832
Sat, 5 May 2007	40.832
Fri, 4 May 2007	40.550
Thu, 3 May 2007	40.518
Wed, 2 May 2007	40.276
Tue, 1 May 2007	40.276
Mon, 30 Apr 2007	40.146
Sun, 29 Apr 2007	40.146
Sat, 28 Apr 2007	40.146
Fri, 27 Apr 2007	40.151
Thu, 26 Apr 2007	39.988
Wed, 25 Apr 2007	40.179
Tue, 24 Apr 2007	40.170
Mon, 23 Apr 2007	39.888
Sun, 22 Apr 2007	39.888
Sat, 21 Apr 2007	39.888
Fri, 20 Apr 2007	39.946
Thu, 19 Apr 2007	39.755
Wed, 18 Apr 2007	39.902
Tue, 17 Apr 2007	39.844
Mon, 16 Apr 2007	39.870
Sun, 15 Apr 2007	39.870
Sat, 14 Apr 2007	39.870
Fri, 13 Apr 2007	39.907
Thu, 12 Apr 2007	39.855
Wed, 11 Apr 2007	39.662
Tue, 10 Apr 2007	39.711
Mon, 9 Apr 2007	39.711
Sun, 8 Apr 2007	39.711
Sat, 7 Apr 2007	39.711
Fri, 6 Apr 2007	39.711
Thu, 5 Apr 2007	39.611
Wed, 4 Apr 2007	39.549
Tue, 3 Apr 2007	39.567
Mon, 2 Apr 2007	39.807
Sun, 1 Apr 2007	39.807
Sat, 31 Mar 2007	39.807
Fri, 30 Mar 2007	39.496
Thu, 29 Mar 2007	39.526
Wed, 28 Mar 2007	39.642
Tue, 27 Mar 2007	39.682
Mon, 26 Mar 2007	39.635
Sun, 25 Mar 2007	39.635
Sat, 24 Mar 2007	39.635
Fri, 23 Mar 2007	39.601
Thu, 22 Mar 2007	39.707
Wed, 21 Mar 2007	39.418
Tue, 20 Mar 2007	39.157
Mon, 19 Mar 2007	39.123
Sun, 18 Mar 2007	39.123
Sat, 17 Mar 2007	39.123
Fri, 16 Mar 2007	39.339
Thu, 15 Mar 2007	39.481
Wed, 14 Mar 2007	39.581
Tue, 13 Mar 2007	39.751
Mon, 12 Mar 2007	39.540
Sun, 11 Mar 2007	39.540
Sat, 10 Mar 2007	39.540
Fri, 9 Mar 2007	39.482
Thu, 8 Mar 2007	39.597
Wed, 7 Mar 2007	39.642
Tue, 6 Mar 2007	39.589
Mon, 5 Mar 2007	39.579
Sun, 4 Mar 2007	39.579
Sat, 3 Mar 2007	39.579
Fri, 2 Mar 2007	39.478
Thu, 1 Mar 2007	39.681
Wed, 28 Feb 2007	39.832
Tue, 27 Feb 2007	40.101
Mon, 26 Feb 2007	40.198
Sun, 25 Feb 2007	40.198
Sat, 24 Feb 2007	40.198
Fri, 23 Feb 2007	40.217
Thu, 22 Feb 2007	39.868
Wed, 21 Feb 2007	39.921
Tue, 20 Feb 2007	39.956
Mon, 19 Feb 2007	40.095
Sun, 18 Feb 2007	40.095
Sat, 17 Feb 2007	40.095
Fri, 16 Feb 2007	39.928
Thu, 15 Feb 2007	40.068
Wed, 14 Feb 2007	40.109
Tue, 13 Feb 2007	40.345
Mon, 12 Feb 2007	40.031
Sun, 11 Feb 2007	40.031
Sat, 10 Feb 2007	40.031
Fri, 9 Feb 2007	39.709
Thu, 8 Feb 2007	39.808
Wed, 7 Feb 2007	39.932
Tue, 6 Feb 2007	39.958
Mon, 5 Feb 2007	39.704
Sun, 4 Feb 2007	39.704
Sat, 3 Feb 2007	39.704
Fri, 2 Feb 2007	39.917
Thu, 1 Feb 2007	39.944
Wed, 31 Jan 2007	39.900
Tue, 30 Jan 2007	39.993
Mon, 29 Jan 2007	40.108
Sun, 28 Jan 2007	40.108
Sat, 27 Jan 2007	40.108
Fri, 26 Jan 2007	40.024
Thu, 25 Jan 2007	39.902
Wed, 24 Jan 2007	39.739
Tue, 23 Jan 2007	40.233
Mon, 22 Jan 2007	40.270
Sun, 21 Jan 2007	40.270
Sat, 20 Jan 2007	40.270
Fri, 19 Jan 2007	40.232
Thu, 18 Jan 2007	40.330
Wed, 17 Jan 2007	40.434
Tue, 16 Jan 2007	40.486
Mon, 15 Jan 2007	40.418
Sun, 14 Jan 2007	40.418
Sat, 13 Jan 2007	40.418
Fri, 12 Jan 2007	39.995
Thu, 11 Jan 2007	40.000
Wed, 10 Jan 2007	39.926
Tue, 9 Jan 2007	39.791
Mon, 8 Jan 2007	39.791
Sun, 7 Jan 2007	39.791
Sat, 6 Jan 2007	39.791
Fri, 5 Jan 2007	39.762
Thu, 4 Jan 2007	39.579
Wed, 3 Jan 2007	40.033
Tue, 2 Jan 2007	40.033
Mon, 1 Jan 2007	40.033

Monthly averages

January		40.070
February		39.989
March		39.525
April		39.865
May		41.199
June		42.792
July		42.496
August		42.423
September		42.843
October		44.016
November		43.437
December		41.966

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"