1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2015

National Bank of the Republic of North Macedonia CAD rates in 2015

Average 1 CAD = 43.506 MKD

The mean of all 365 publications in 2015, ranging from 40.360 to 47.027 MKD.

40.0042.0044.0046.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201540.600
Wed, 30 Dec 201540.414
Tue, 29 Dec 201540.490
Mon, 28 Dec 201540.679
Sun, 27 Dec 201540.679
Sat, 26 Dec 201540.679
Fri, 25 Dec 201540.592
Thu, 24 Dec 201540.657
Wed, 23 Dec 201540.479
Tue, 22 Dec 201540.676
Mon, 21 Dec 201540.797
Sun, 20 Dec 201540.797
Sat, 19 Dec 201540.797
Fri, 18 Dec 201541.144
Thu, 17 Dec 201540.996
Wed, 16 Dec 201540.947
Tue, 15 Dec 201540.841
Mon, 14 Dec 201540.828
Sun, 13 Dec 201540.828
Sat, 12 Dec 201541.234
Fri, 11 Dec 201541.637
Thu, 10 Dec 201541.551
Wed, 9 Dec 201542.387
Tue, 8 Dec 201542.387
Mon, 7 Dec 201542.397
Sun, 6 Dec 201542.397
Sat, 5 Dec 201542.397
Fri, 4 Dec 201543.363
Thu, 3 Dec 201543.652
Wed, 2 Dec 201543.652
Tue, 1 Dec 201543.570
Mon, 30 Nov 201543.629
Sun, 29 Nov 201543.629
Sat, 28 Nov 201543.629
Fri, 27 Nov 201543.629
Thu, 26 Nov 201543.656
Wed, 25 Nov 201543.282
Tue, 24 Nov 201543.303
Mon, 23 Nov 201543.279
Sun, 22 Nov 201543.279
Sat, 21 Nov 201543.279
Fri, 20 Nov 201543.361
Thu, 19 Nov 201543.300
Wed, 18 Nov 201543.361
Tue, 17 Nov 201543.082
Mon, 16 Nov 201542.988
Sun, 15 Nov 201542.988
Sat, 14 Nov 201542.988
Fri, 13 Nov 201543.066
Thu, 12 Nov 201543.327
Wed, 11 Nov 201543.384
Tue, 10 Nov 201543.137
Mon, 9 Nov 201542.965
Sun, 8 Nov 201542.965
Sat, 7 Nov 201542.965
Fri, 6 Nov 201543.035
Thu, 5 Nov 201543.120
Wed, 4 Nov 201542.780
Tue, 3 Nov 201542.660
Mon, 2 Nov 201542.480
Sun, 1 Nov 201542.480
Sat, 31 Oct 201542.480
Fri, 30 Oct 201542.803
Thu, 29 Oct 201542.129
Wed, 28 Oct 201542.190
Tue, 27 Oct 201542.582
Mon, 26 Oct 201541.527
Sun, 25 Oct 201541.527
Sat, 24 Oct 201541.527
Fri, 23 Oct 201541.527
Thu, 22 Oct 201541.760
Wed, 21 Oct 201541.699
Tue, 20 Oct 201542.042
Mon, 19 Oct 201542.000
Sun, 18 Oct 201542.000
Sat, 17 Oct 201542.000
Fri, 16 Oct 201541.808
Thu, 15 Oct 201541.637
Wed, 14 Oct 201541.564
Tue, 13 Oct 201541.957
Mon, 12 Oct 201541.957
Sun, 11 Oct 201541.957
Sat, 10 Oct 201541.957
Fri, 9 Oct 201542.011
Thu, 8 Oct 201542.114
Wed, 7 Oct 201541.965
Tue, 6 Oct 201541.869
Mon, 5 Oct 201541.755
Sun, 4 Oct 201541.755
Sat, 3 Oct 201541.755
Fri, 2 Oct 201541.688
Thu, 1 Oct 201541.036
Wed, 30 Sep 201541.130
Tue, 29 Sep 201541.348
Mon, 28 Sep 201541.560
Sun, 27 Sep 201541.560
Sat, 26 Sep 201541.560
Fri, 25 Sep 201541.023
Thu, 24 Sep 201541.713
Wed, 23 Sep 201541.674
Tue, 22 Sep 201541.597
Mon, 21 Sep 201541.469
Sun, 20 Sep 201541.469
Sat, 19 Sep 201541.469
Fri, 18 Sep 201541.330
Thu, 17 Sep 201541.464
Wed, 16 Sep 201541.162
Tue, 15 Sep 201541.156
Mon, 14 Sep 201541.248
Sun, 13 Sep 201541.248
Sat, 12 Sep 201541.248
Fri, 11 Sep 201541.588
Thu, 10 Sep 201541.767
Wed, 9 Sep 201541.642
Tue, 8 Sep 201541.642
Mon, 7 Sep 201541.816
Sun, 6 Sep 201541.816
Sat, 5 Sep 201541.816
Fri, 4 Sep 201541.355
Thu, 3 Sep 201541.254
Wed, 2 Sep 201541.409
Tue, 1 Sep 201541.386
Mon, 31 Aug 201541.217
Sun, 30 Aug 201541.217
Sat, 29 Aug 201541.217
Fri, 28 Aug 201541.217
Thu, 27 Aug 201540.663
Wed, 26 Aug 201540.509
Tue, 25 Aug 201540.360
Mon, 24 Aug 201541.589
Sun, 23 Aug 201541.589
Sat, 22 Aug 201541.589
Fri, 21 Aug 201541.893
Thu, 20 Aug 201542.615
Wed, 19 Aug 201542.428
Tue, 18 Aug 201542.173
Mon, 17 Aug 201542.204
Sun, 16 Aug 201542.204
Sat, 15 Aug 201542.204
Fri, 14 Aug 201542.542
Thu, 13 Aug 201542.503
Wed, 12 Aug 201542.541
Tue, 11 Aug 201542.722
Mon, 10 Aug 201542.961
Sun, 9 Aug 201542.961
Sat, 8 Aug 201542.961
Fri, 7 Aug 201542.905
Thu, 6 Aug 201542.902
Wed, 5 Aug 201542.684
Tue, 4 Aug 201543.000
Mon, 3 Aug 201543.000
Sun, 2 Aug 201543.000
Sat, 1 Aug 201543.000
Fri, 31 Jul 201543.321
Thu, 30 Jul 201543.142
Wed, 29 Jul 201542.967
Tue, 28 Jul 201542.783
Mon, 27 Jul 201543.054
Sun, 26 Jul 201543.054
Sat, 25 Jul 201543.054
Fri, 24 Jul 201543.206
Thu, 23 Jul 201543.517
Wed, 22 Jul 201543.682
Tue, 21 Jul 201543.782
Mon, 20 Jul 201543.850
Sun, 19 Jul 201543.850
Sat, 18 Jul 201543.850
Fri, 17 Jul 201543.850
Thu, 16 Jul 201543.976
Wed, 15 Jul 201543.832
Tue, 14 Jul 201543.898
Mon, 13 Jul 201543.414
Sun, 12 Jul 201543.414
Sat, 11 Jul 201543.414
Fri, 10 Jul 201544.001
Thu, 9 Jul 201543.920
Wed, 8 Jul 201544.307
Tue, 7 Jul 201544.341
Mon, 6 Jul 201544.191
Sun, 5 Jul 201544.191
Sat, 4 Jul 201544.191
Fri, 3 Jul 201544.186
Thu, 2 Jul 201544.381
Wed, 1 Jul 201544.584
Tue, 30 Jun 201544.785
Mon, 29 Jun 201544.542
Sun, 28 Jun 201544.542
Sat, 27 Jun 201544.542
Fri, 26 Jun 201544.455
Thu, 25 Jun 201544.728
Wed, 24 Jun 201544.625
Tue, 23 Jun 201544.452
Mon, 22 Jun 201544.497
Sun, 21 Jun 201544.497
Sat, 20 Jun 201544.497
Fri, 19 Jun 201544.491
Thu, 18 Jun 201544.429
Wed, 17 Jun 201544.568
Tue, 16 Jun 201544.561
Mon, 15 Jun 201544.694
Sun, 14 Jun 201544.694
Sat, 13 Jun 201544.694
Fri, 12 Jun 201544.582
Thu, 11 Jun 201544.703
Wed, 10 Jun 201544.420
Tue, 9 Jun 201544.452
Mon, 8 Jun 201543.996
Sun, 7 Jun 201543.996
Sat, 6 Jun 201543.996
Fri, 5 Jun 201543.790
Thu, 4 Jun 201544.526
Wed, 3 Jun 201544.756
Tue, 2 Jun 201545.118
Mon, 1 Jun 201545.382
Sun, 31 May 201545.382
Sat, 30 May 201545.382
Fri, 29 May 201545.382
Thu, 28 May 201545.593
Wed, 27 May 201545.629
Tue, 26 May 201545.297
Mon, 25 May 201545.297
Sun, 24 May 201545.297
Sat, 23 May 201545.297
Fri, 22 May 201545.346
Thu, 21 May 201545.376
Wed, 20 May 201545.215
Tue, 19 May 201544.815
Mon, 18 May 201545.124
Sun, 17 May 201545.124
Sat, 16 May 201545.124
Fri, 15 May 201545.099
Thu, 14 May 201545.803
Wed, 13 May 201545.474
Tue, 12 May 201545.589
Mon, 11 May 201545.306
Sun, 10 May 201545.306
Sat, 9 May 201545.306
Fri, 8 May 201545.103
Thu, 7 May 201545.638
Wed, 6 May 201545.800
Tue, 5 May 201545.556
Mon, 4 May 201545.671
Sun, 3 May 201545.671
Sat, 2 May 201545.671
Fri, 1 May 201545.671
Thu, 30 Apr 201546.419
Wed, 29 Apr 201546.671
Tue, 28 Apr 201546.787
Mon, 27 Apr 201546.917
Sun, 26 Apr 201546.917
Sat, 25 Apr 201546.917
Fri, 24 Apr 201546.727
Thu, 23 Apr 201546.793
Wed, 22 Apr 201547.027
Tue, 21 Apr 201546.844
Mon, 20 Apr 201546.694
Sun, 19 Apr 201546.694
Sat, 18 Apr 201546.694
Fri, 17 Apr 201546.711
Thu, 16 Apr 201546.377
Wed, 15 Apr 201546.339
Tue, 14 Apr 201545.665
Mon, 13 Apr 201545.665
Sun, 12 Apr 201545.665
Sat, 11 Apr 201545.665
Fri, 10 Apr 201545.665
Thu, 9 Apr 201545.718
Wed, 8 Apr 201545.463
Tue, 7 Apr 201544.955
Mon, 6 Apr 201544.934
Sun, 5 Apr 201544.934
Sat, 4 Apr 201544.934
Fri, 3 Apr 201545.029
Thu, 2 Apr 201545.236
Wed, 1 Apr 201544.892
Tue, 31 Mar 201544.939
Mon, 30 Mar 201545.371
Sun, 29 Mar 201545.371
Sat, 28 Mar 201545.371
Fri, 27 Mar 201545.163
Thu, 26 Mar 201544.992
Wed, 25 Mar 201545.195
Tue, 24 Mar 201545.139
Mon, 23 Mar 201545.178
Sun, 22 Mar 201545.178
Sat, 21 Mar 201545.178
Fri, 20 Mar 201545.435
Thu, 19 Mar 201545.419
Wed, 18 Mar 201545.411
Tue, 17 Mar 201545.721
Mon, 16 Mar 201545.826
Sun, 15 Mar 201545.826
Sat, 14 Mar 201545.826
Fri, 13 Mar 201545.931
Thu, 12 Mar 201545.930
Wed, 11 Mar 201545.475
Tue, 10 Mar 201545.101
Mon, 9 Mar 201545.108
Sun, 8 Mar 201545.108
Sat, 7 Mar 201545.108
Fri, 6 Mar 201544.706
Thu, 5 Mar 201544.210
Wed, 4 Mar 201544.013
Tue, 3 Mar 201543.863
Mon, 2 Mar 201543.949
Sun, 1 Mar 201543.949
Sat, 28 Feb 201543.949
Fri, 27 Feb 201543.587
Thu, 26 Feb 201543.573
Wed, 25 Feb 201542.943
Tue, 24 Feb 201543.140
Mon, 23 Feb 201543.700
Sun, 22 Feb 201543.700
Sat, 21 Feb 201543.700
Fri, 20 Feb 201543.136
Thu, 19 Feb 201543.438
Wed, 18 Feb 201543.537
Tue, 17 Feb 201543.289
Mon, 16 Feb 201543.203
Sun, 15 Feb 201543.203
Sat, 14 Feb 201543.203
Fri, 13 Feb 201543.226
Thu, 12 Feb 201543.107
Wed, 11 Feb 201543.657
Tue, 10 Feb 201543.639
Mon, 9 Feb 201543.174
Sun, 8 Feb 201543.174
Sat, 7 Feb 201543.174
Fri, 6 Feb 201543.046
Thu, 5 Feb 201543.168
Wed, 4 Feb 201542.975
Tue, 3 Feb 201542.925
Mon, 2 Feb 201542.958
Sun, 1 Feb 201542.958
Sat, 31 Jan 201542.958
Fri, 30 Jan 201543.382
Thu, 29 Jan 201543.652
Wed, 28 Jan 201543.663
Tue, 27 Jan 201543.899
Mon, 26 Jan 201544.125
Sun, 25 Jan 201544.125
Sat, 24 Jan 201544.125
Fri, 23 Jan 201542.846
Thu, 22 Jan 201543.930
Wed, 21 Jan 201544.213
Tue, 20 Jan 201544.106
Mon, 19 Jan 201544.106
Sun, 18 Jan 201544.106
Sat, 17 Jan 201544.106
Fri, 16 Jan 201544.394
Thu, 15 Jan 201543.657
Wed, 14 Jan 201543.627
Tue, 13 Jan 201543.794
Mon, 12 Jan 201544.043
Sun, 11 Jan 201544.043
Sat, 10 Jan 201544.043
Fri, 9 Jan 201544.222
Thu, 8 Jan 201543.793
Wed, 7 Jan 201543.793
Tue, 6 Jan 201543.793
Mon, 5 Jan 201543.710
Sun, 4 Jan 201543.710
Sat, 3 Jan 201543.710
Fri, 2 Jan 201543.726
Thu, 1 Jan 201543.726

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"