1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2019

National Bank of the Republic of North Macedonia CAD rates in 2019

Average 1 CAD = 41.403 MKD

The mean of all 365 publications in 2019, ranging from 39.397 to 42.626 MKD.

40.0041.0042.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201942.053
Mon, 30 Dec 201942.143
Sun, 29 Dec 201942.143
Sat, 28 Dec 201942.143
Fri, 27 Dec 201942.208
Thu, 26 Dec 201942.176
Wed, 25 Dec 201942.167
Tue, 24 Dec 201942.183
Mon, 23 Dec 201942.178
Sun, 22 Dec 201942.178
Sat, 21 Dec 201942.178
Fri, 20 Dec 201942.157
Thu, 19 Dec 201942.062
Wed, 18 Dec 201941.879
Tue, 17 Dec 201942.076
Mon, 16 Dec 201941.819
Sun, 15 Dec 201941.819
Sat, 14 Dec 201941.819
Fri, 13 Dec 201941.921
Thu, 12 Dec 201941.965
Wed, 11 Dec 201941.952
Tue, 10 Dec 201942.088
Mon, 9 Dec 201942.088
Sun, 8 Dec 201942.088
Sat, 7 Dec 201942.088
Fri, 6 Dec 201942.115
Thu, 5 Dec 201941.835
Wed, 4 Dec 201941.730
Tue, 3 Dec 201941.998
Mon, 2 Dec 201942.119
Sun, 1 Dec 201942.119
Sat, 30 Nov 201942.119
Fri, 29 Nov 201942.080
Thu, 28 Nov 201942.123
Wed, 27 Nov 201941.954
Tue, 26 Nov 201941.996
Mon, 25 Nov 201941.907
Sun, 24 Nov 201941.907
Sat, 23 Nov 201941.907
Fri, 22 Nov 201941.670
Thu, 21 Nov 201941.802
Wed, 20 Nov 201942.025
Tue, 19 Nov 201942.056
Mon, 18 Nov 201942.097
Sun, 17 Nov 201942.097
Sat, 16 Nov 201942.097
Fri, 15 Nov 201942.156
Thu, 14 Nov 201942.144
Wed, 13 Nov 201942.153
Tue, 12 Nov 201942.101
Mon, 11 Nov 201942.234
Sun, 10 Nov 201942.234
Sat, 9 Nov 201942.234
Fri, 8 Nov 201942.165
Thu, 7 Nov 201942.123
Wed, 6 Nov 201942.167
Tue, 5 Nov 201941.896
Mon, 4 Nov 201941.900
Sun, 3 Nov 201941.900
Sat, 2 Nov 201941.900
Fri, 1 Nov 201941.915
Thu, 31 Oct 201942.326
Wed, 30 Oct 201942.457
Tue, 29 Oct 201942.447
Mon, 28 Oct 201942.378
Sun, 27 Oct 201942.378
Sat, 26 Oct 201942.378
Fri, 25 Oct 201942.277
Thu, 24 Oct 201942.174
Wed, 23 Oct 201942.174
Tue, 22 Oct 201941.996
Mon, 21 Oct 201942.007
Sun, 20 Oct 201942.007
Sat, 19 Oct 201942.007
Fri, 18 Oct 201941.991
Thu, 17 Oct 201942.223
Wed, 16 Oct 201942.227
Tue, 15 Oct 201942.185
Mon, 14 Oct 201941.896
Sun, 13 Oct 201941.896
Sat, 12 Oct 201941.896
Fri, 11 Oct 201941.896
Thu, 10 Oct 201942.098
Wed, 9 Oct 201942.052
Tue, 8 Oct 201942.025
Mon, 7 Oct 201942.085
Sun, 6 Oct 201942.085
Sat, 5 Oct 201942.085
Fri, 4 Oct 201942.102
Thu, 3 Oct 201942.507
Wed, 2 Oct 201942.510
Tue, 1 Oct 201942.626
Mon, 30 Sep 201942.431
Sun, 29 Sep 201942.431
Sat, 28 Sep 201942.431
Fri, 27 Sep 201942.462
Thu, 26 Sep 201942.176
Wed, 25 Sep 201942.160
Tue, 24 Sep 201942.160
Mon, 23 Sep 201942.016
Sun, 22 Sep 201942.016
Sat, 21 Sep 201942.016
Fri, 20 Sep 201941.865
Thu, 19 Sep 201941.986
Wed, 18 Sep 201942.057
Tue, 17 Sep 201942.065
Mon, 16 Sep 201941.939
Sun, 15 Sep 201941.939
Sat, 14 Sep 201941.939
Fri, 13 Sep 201942.504
Thu, 12 Sep 201942.501
Wed, 11 Sep 201942.305
Tue, 10 Sep 201942.164
Mon, 9 Sep 201942.164
Sun, 8 Sep 201942.164
Sat, 7 Sep 201942.164
Fri, 6 Sep 201942.104
Thu, 5 Sep 201941.893
Wed, 4 Sep 201942.042
Tue, 3 Sep 201942.025
Mon, 2 Sep 201941.948
Sun, 1 Sep 201941.948
Sat, 31 Aug 201941.948
Fri, 30 Aug 201941.830
Thu, 29 Aug 201941.863
Wed, 28 Aug 201941.863
Tue, 27 Aug 201941.583
Mon, 26 Aug 201941.713
Sun, 25 Aug 201941.713
Sat, 24 Aug 201941.713
Fri, 23 Aug 201941.765
Thu, 22 Aug 201941.658
Wed, 21 Aug 201941.650
Tue, 20 Aug 201941.750
Mon, 19 Aug 201941.748
Sun, 18 Aug 201941.748
Sat, 17 Aug 201941.748
Fri, 16 Aug 201941.431
Thu, 15 Aug 201941.348
Wed, 14 Aug 201941.295
Tue, 13 Aug 201941.525
Mon, 12 Aug 201941.557
Sun, 11 Aug 201941.557
Sat, 10 Aug 201941.557
Fri, 9 Aug 201941.341
Thu, 8 Aug 201941.209
Wed, 7 Aug 201941.590
Tue, 6 Aug 201941.620
Mon, 5 Aug 201942.114
Sun, 4 Aug 201942.114
Sat, 3 Aug 201942.114
Fri, 2 Aug 201942.114
Thu, 1 Aug 201941.942
Wed, 31 Jul 201941.859
Tue, 30 Jul 201941.987
Mon, 29 Jul 201941.886
Sun, 28 Jul 201941.886
Sat, 27 Jul 201941.886
Fri, 26 Jul 201942.141
Thu, 25 Jul 201942.036
Wed, 24 Jul 201941.856
Tue, 23 Jul 201941.933
Mon, 22 Jul 201941.956
Sun, 21 Jul 201941.956
Sat, 20 Jul 201941.956
Fri, 19 Jul 201941.976
Thu, 18 Jul 201941.961
Wed, 17 Jul 201941.990
Tue, 16 Jul 201941.874
Mon, 15 Jul 201941.922
Sun, 14 Jul 201941.922
Sat, 13 Jul 201941.922
Fri, 12 Jul 201941.730
Thu, 11 Jul 201941.789
Wed, 10 Jul 201941.809
Tue, 9 Jul 201941.996
Mon, 8 Jul 201941.798
Sun, 7 Jul 201941.798
Sat, 6 Jul 201941.798
Fri, 5 Jul 201941.691
Thu, 4 Jul 201941.582
Wed, 3 Jul 201941.533
Tue, 2 Jul 201941.414
Mon, 1 Jul 201941.342
Sun, 30 Jun 201941.342
Sat, 29 Jun 201941.342
Fri, 28 Jun 201941.248
Thu, 27 Jun 201941.170
Wed, 26 Jun 201941.004
Tue, 25 Jun 201940.915
Mon, 24 Jun 201941.194
Sun, 23 Jun 201941.194
Sat, 22 Jun 201941.194
Fri, 21 Jun 201941.311
Thu, 20 Jun 201941.020
Wed, 19 Jun 201940.950
Tue, 18 Jun 201940.809
Mon, 17 Jun 201940.939
Sun, 16 Jun 201940.939
Sat, 15 Jun 201940.939
Fri, 14 Jun 201940.939
Thu, 13 Jun 201940.830
Wed, 12 Jun 201940.990
Tue, 11 Jun 201940.985
Mon, 10 Jun 201940.831
Sun, 9 Jun 201940.831
Sat, 8 Jun 201940.831
Fri, 7 Jun 201940.735
Thu, 6 Jun 201940.806
Wed, 5 Jun 201940.729
Tue, 4 Jun 201940.729
Mon, 3 Jun 201940.684
Sun, 2 Jun 201940.684
Sat, 1 Jun 201940.684
Fri, 31 May 201940.916
Thu, 30 May 201940.820
Wed, 29 May 201940.803
Tue, 28 May 201940.831
Mon, 27 May 201940.997
Sun, 26 May 201940.997
Sat, 25 May 201940.997
Fri, 24 May 201940.997
Thu, 23 May 201941.125
Wed, 22 May 201941.086
Tue, 21 May 201940.997
Mon, 20 May 201940.795
Sun, 19 May 201940.795
Sat, 18 May 201940.795
Fri, 17 May 201940.884
Thu, 16 May 201940.781
Wed, 15 May 201940.674
Tue, 14 May 201940.676
Mon, 13 May 201940.636
Sun, 12 May 201940.636
Sat, 11 May 201940.636
Fri, 10 May 201940.741
Thu, 9 May 201940.795
Wed, 8 May 201940.739
Tue, 7 May 201940.739
Mon, 6 May 201940.944
Sun, 5 May 201940.944
Sat, 4 May 201940.944
Fri, 3 May 201940.821
Thu, 2 May 201940.793
Wed, 1 May 201940.793
Tue, 30 Apr 201940.933
Mon, 29 Apr 201940.933
Sun, 28 Apr 201940.933
Sat, 27 Apr 201940.933
Fri, 26 Apr 201940.933
Thu, 25 Apr 201940.781
Wed, 24 Apr 201940.838
Tue, 23 Apr 201940.899
Mon, 22 Apr 201940.888
Sun, 21 Apr 201940.888
Sat, 20 Apr 201940.888
Fri, 19 Apr 201940.814
Thu, 18 Apr 201940.806
Wed, 17 Apr 201940.693
Tue, 16 Apr 201940.833
Mon, 15 Apr 201940.774
Sun, 14 Apr 201940.774
Sat, 13 Apr 201940.774
Fri, 12 Apr 201940.814
Thu, 11 Apr 201940.909
Wed, 10 Apr 201941.040
Tue, 9 Apr 201940.882
Mon, 8 Apr 201940.915
Sun, 7 Apr 201940.915
Sat, 6 Apr 201940.915
Fri, 5 Apr 201941.032
Thu, 4 Apr 201941.100
Wed, 3 Apr 201941.236
Tue, 2 Apr 201941.019
Mon, 1 Apr 201941.046
Sun, 31 Mar 201941.046
Sat, 30 Mar 201941.046
Fri, 29 Mar 201940.850
Thu, 28 Mar 201940.722
Wed, 27 Mar 201940.637
Tue, 26 Mar 201940.446
Mon, 25 Mar 201940.575
Sun, 24 Mar 201940.575
Sat, 23 Mar 201940.575
Fri, 22 Mar 201940.485
Thu, 21 Mar 201940.657
Wed, 20 Mar 201940.833
Tue, 19 Mar 201940.629
Mon, 18 Mar 201940.674
Sun, 17 Mar 201940.674
Sat, 16 Mar 201940.674
Fri, 15 Mar 201940.795
Thu, 14 Mar 201940.760
Wed, 13 Mar 201940.688
Tue, 12 Mar 201940.743
Mon, 11 Mar 201940.728
Sun, 10 Mar 201940.728
Sat, 9 Mar 201940.728
Fri, 8 Mar 201940.642
Thu, 7 Mar 201940.649
Wed, 6 Mar 201940.682
Tue, 5 Mar 201940.745
Mon, 4 Mar 201941.077
Sun, 3 Mar 201941.077
Sat, 2 Mar 201941.077
Fri, 1 Mar 201940.881
Thu, 28 Feb 201941.101
Wed, 27 Feb 201940.931
Tue, 26 Feb 201941.202
Mon, 25 Feb 201941.059
Sun, 24 Feb 201941.059
Sat, 23 Feb 201941.059
Fri, 22 Feb 201941.136
Thu, 21 Feb 201941.135
Wed, 20 Feb 201941.141
Tue, 19 Feb 201941.072
Mon, 18 Feb 201941.165
Sun, 17 Feb 201941.165
Sat, 16 Feb 201941.165
Fri, 15 Feb 201941.196
Thu, 14 Feb 201941.136
Wed, 13 Feb 201941.159
Tue, 12 Feb 201941.070
Mon, 11 Feb 201940.817
Sun, 10 Feb 201940.817
Sat, 9 Feb 201940.817
Fri, 8 Feb 201940.947
Thu, 7 Feb 201941.031
Wed, 6 Feb 201941.094
Tue, 5 Feb 201941.053
Mon, 4 Feb 201940.877
Sun, 3 Feb 201940.877
Sat, 2 Feb 201940.877
Fri, 1 Feb 201940.777
Thu, 31 Jan 201940.757
Wed, 30 Jan 201940.655
Tue, 29 Jan 201940.709
Mon, 28 Jan 201940.730
Sun, 27 Jan 201940.730
Sat, 26 Jan 201940.730
Fri, 25 Jan 201940.574
Thu, 24 Jan 201940.641
Wed, 23 Jan 201940.649
Tue, 22 Jan 201940.682
Mon, 21 Jan 201940.634
Sun, 20 Jan 201940.634
Sat, 19 Jan 201940.634
Fri, 18 Jan 201940.589
Thu, 17 Jan 201940.734
Wed, 16 Jan 201940.580
Tue, 15 Jan 201940.388
Mon, 14 Jan 201940.333
Sun, 13 Jan 201940.333
Sat, 12 Jan 201940.333
Fri, 11 Jan 201940.322
Thu, 10 Jan 201940.532
Wed, 9 Jan 201940.436
Tue, 8 Jan 201940.118
Mon, 7 Jan 201940.118
Sun, 6 Jan 201940.118
Sat, 5 Jan 201940.118
Fri, 4 Jan 201939.951
Thu, 3 Jan 201939.554
Wed, 2 Jan 201939.397
Tue, 1 Jan 201939.397

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"