1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2020

National Bank of the Republic of North Macedonia CAD rates in 2020

Average 1 CAD = 40.360 MKD

The mean of all 366 publications in 2020, ranging from 38.807 to 43.075 MKD.

40.0042.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202039.293
Wed, 30 Dec 202039.264
Tue, 29 Dec 202039.353
Mon, 28 Dec 202039.336
Sun, 27 Dec 202039.336
Sat, 26 Dec 202039.336
Fri, 25 Dec 202039.407
Thu, 24 Dec 202039.369
Wed, 23 Dec 202039.164
Tue, 22 Dec 202039.332
Mon, 21 Dec 202039.452
Sun, 20 Dec 202039.452
Sat, 19 Dec 202039.452
Fri, 18 Dec 202039.685
Thu, 17 Dec 202039.672
Wed, 16 Dec 202039.873
Tue, 15 Dec 202039.865
Mon, 14 Dec 202039.836
Sun, 13 Dec 202039.836
Sat, 12 Dec 202039.836
Fri, 11 Dec 202039.917
Thu, 10 Dec 202039.875
Wed, 9 Dec 202039.708
Tue, 8 Dec 202039.708
Mon, 7 Dec 202039.464
Sun, 6 Dec 202039.464
Sat, 5 Dec 202039.464
Fri, 4 Dec 202039.316
Thu, 3 Dec 202039.500
Wed, 2 Dec 202039.747
Tue, 1 Dec 202039.762
Mon, 30 Nov 202039.811
Sun, 29 Nov 202039.811
Sat, 28 Nov 202039.811
Fri, 27 Nov 202039.876
Thu, 26 Nov 202039.860
Wed, 25 Nov 202039.793
Tue, 24 Nov 202039.726
Mon, 23 Nov 202039.844
Sun, 22 Nov 202039.844
Sat, 21 Nov 202039.844
Fri, 20 Nov 202039.801
Thu, 19 Nov 202039.767
Wed, 18 Nov 202039.650
Tue, 17 Nov 202039.865
Mon, 16 Nov 202039.731
Sun, 15 Nov 202039.731
Sat, 14 Nov 202039.731
Fri, 13 Nov 202039.950
Thu, 12 Nov 202040.155
Wed, 11 Nov 202040.080
Tue, 10 Nov 202040.093
Mon, 9 Nov 202039.739
Sun, 8 Nov 202039.739
Sat, 7 Nov 202039.739
Fri, 6 Nov 202039.859
Thu, 5 Nov 202040.033
Wed, 4 Nov 202040.101
Tue, 3 Nov 202039.891
Mon, 2 Nov 202039.660
Sun, 1 Nov 202039.660
Sat, 31 Oct 202039.660
Fri, 30 Oct 202039.402
Thu, 29 Oct 202039.604
Wed, 28 Oct 202039.577
Tue, 27 Oct 202039.599
Mon, 26 Oct 202039.653
Sun, 25 Oct 202039.653
Sat, 24 Oct 202039.653
Fri, 23 Oct 202039.653
Thu, 22 Oct 202039.657
Wed, 21 Oct 202039.606
Tue, 20 Oct 202039.744
Mon, 19 Oct 202039.811
Sun, 18 Oct 202039.811
Sat, 17 Oct 202039.811
Fri, 16 Oct 202039.924
Thu, 15 Oct 202039.978
Wed, 14 Oct 202039.932
Tue, 13 Oct 202039.696
Mon, 12 Oct 202039.696
Sun, 11 Oct 202039.696
Sat, 10 Oct 202039.696
Fri, 9 Oct 202039.591
Thu, 8 Oct 202039.447
Wed, 7 Oct 202039.472
Tue, 6 Oct 202039.513
Mon, 5 Oct 202039.541
Sun, 4 Oct 202039.541
Sat, 3 Oct 202039.541
Fri, 2 Oct 202039.508
Thu, 1 Oct 202039.357
Wed, 30 Sep 202039.409
Tue, 29 Sep 202039.497
Mon, 28 Sep 202039.650
Sun, 27 Sep 202039.650
Sat, 26 Sep 202039.650
Fri, 25 Sep 202039.549
Thu, 24 Sep 202039.563
Wed, 23 Sep 202039.470
Tue, 22 Sep 202039.537
Mon, 21 Sep 202039.545
Sun, 20 Sep 202039.545
Sat, 19 Sep 202039.545
Fri, 18 Sep 202039.632
Thu, 17 Sep 202039.477
Wed, 16 Sep 202039.462
Tue, 15 Sep 202039.444
Mon, 14 Sep 202039.492
Sun, 13 Sep 202039.492
Sat, 12 Sep 202039.492
Fri, 11 Sep 202039.584
Thu, 10 Sep 202039.642
Wed, 9 Sep 202039.844
Tue, 8 Sep 202039.844
Mon, 7 Sep 202039.783
Sun, 6 Sep 202039.783
Sat, 5 Sep 202039.783
Fri, 4 Sep 202039.826
Thu, 3 Sep 202039.816
Wed, 2 Sep 202039.548
Tue, 1 Sep 202039.545
Mon, 31 Aug 202039.749
Sun, 30 Aug 202039.749
Sat, 29 Aug 202039.749
Fri, 28 Aug 202039.749
Thu, 27 Aug 202039.693
Wed, 26 Aug 202039.556
Tue, 25 Aug 202039.614
Mon, 24 Aug 202039.642
Sun, 23 Aug 202039.642
Sat, 22 Aug 202039.642
Fri, 21 Aug 202039.412
Thu, 20 Aug 202039.326
Wed, 19 Aug 202039.366
Tue, 18 Aug 202039.336
Mon, 17 Aug 202039.424
Sun, 16 Aug 202039.424
Sat, 15 Aug 202039.424
Fri, 14 Aug 202039.455
Thu, 13 Aug 202039.437
Wed, 12 Aug 202039.407
Tue, 11 Aug 202039.200
Mon, 10 Aug 202039.122
Sun, 9 Aug 202039.122
Sat, 8 Aug 202039.122
Fri, 7 Aug 202039.176
Thu, 6 Aug 202039.291
Wed, 5 Aug 202039.114
Tue, 4 Aug 202038.807
Mon, 3 Aug 202038.807
Sun, 2 Aug 202038.807
Sat, 1 Aug 202038.807
Fri, 31 Jul 202039.120
Thu, 30 Jul 202039.384
Wed, 29 Jul 202039.314
Tue, 28 Jul 202039.224
Mon, 27 Jul 202039.604
Sun, 26 Jul 202039.604
Sat, 25 Jul 202039.604
Fri, 24 Jul 202039.839
Thu, 23 Jul 202039.701
Wed, 22 Jul 202040.064
Tue, 21 Jul 202039.723
Mon, 20 Jul 202039.778
Sun, 19 Jul 202039.778
Sat, 18 Jul 202039.778
Fri, 17 Jul 202039.927
Thu, 16 Jul 202039.834
Wed, 15 Jul 202039.834
Tue, 14 Jul 202040.150
Mon, 13 Jul 202040.230
Sun, 12 Jul 202040.230
Sat, 11 Jul 202040.230
Fri, 10 Jul 202040.287
Thu, 9 Jul 202040.224
Wed, 8 Jul 202040.279
Tue, 7 Jul 202040.237
Mon, 6 Jul 202040.501
Sun, 5 Jul 202040.501
Sat, 4 Jul 202040.501
Fri, 3 Jul 202040.211
Thu, 2 Jul 202040.544
Wed, 1 Jul 202040.260
Tue, 30 Jun 202040.038
Mon, 29 Jun 202040.276
Sun, 28 Jun 202040.276
Sat, 27 Jun 202040.276
Fri, 26 Jun 202040.371
Thu, 25 Jun 202040.242
Wed, 24 Jun 202040.405
Tue, 23 Jun 202040.562
Mon, 22 Jun 202040.565
Sun, 21 Jun 202040.565
Sat, 20 Jun 202040.565
Fri, 19 Jun 202040.541
Thu, 18 Jun 202040.578
Wed, 17 Jun 202040.271
Tue, 16 Jun 202040.213
Mon, 15 Jun 202040.200
Sun, 14 Jun 202040.200
Sat, 13 Jun 202040.200
Fri, 12 Jun 202040.268
Thu, 11 Jun 202040.515
Wed, 10 Jun 202040.625
Tue, 9 Jun 202040.788
Mon, 8 Jun 202040.581
Sun, 7 Jun 202040.581
Sat, 6 Jun 202040.581
Fri, 5 Jun 202040.581
Thu, 4 Jun 202040.662
Wed, 3 Jun 202040.842
Tue, 2 Jun 202040.514
Mon, 1 Jun 202040.377
Sun, 31 May 202040.377
Sat, 30 May 202040.377
Fri, 29 May 202040.711
Thu, 28 May 202040.787
Wed, 27 May 202040.632
Tue, 26 May 202040.395
Mon, 25 May 202040.395
Sun, 24 May 202040.395
Sat, 23 May 202040.395
Fri, 22 May 202040.297
Thu, 21 May 202040.559
Wed, 20 May 202040.454
Tue, 19 May 202040.584
Mon, 18 May 202040.507
Sun, 17 May 202040.507
Sat, 16 May 202040.507
Fri, 15 May 202040.524
Thu, 14 May 202040.470
Wed, 13 May 202040.635
Tue, 12 May 202040.745
Mon, 11 May 202040.786
Sun, 10 May 202040.786
Sat, 9 May 202040.786
Fri, 8 May 202040.631
Thu, 7 May 202040.512
Wed, 6 May 202040.578
Tue, 5 May 202040.087
Mon, 4 May 202040.920
Sun, 3 May 202040.920
Sat, 2 May 202040.920
Fri, 1 May 202040.920
Thu, 30 Apr 202040.779
Wed, 29 Apr 202040.645
Tue, 28 Apr 202040.443
Mon, 27 Apr 202040.661
Sun, 26 Apr 202040.661
Sat, 25 Apr 202040.661
Fri, 24 Apr 202040.520
Thu, 23 Apr 202040.127
Wed, 22 Apr 202040.080
Tue, 21 Apr 202040.169
Mon, 20 Apr 202040.169
Sun, 19 Apr 202040.169
Sat, 18 Apr 202040.169
Fri, 17 Apr 202040.169
Thu, 16 Apr 202040.245
Wed, 15 Apr 202040.437
Tue, 14 Apr 202040.466
Mon, 13 Apr 202040.347
Sun, 12 Apr 202040.347
Sat, 11 Apr 202040.347
Fri, 10 Apr 202040.416
Thu, 9 Apr 202040.501
Wed, 8 Apr 202040.432
Tue, 7 Apr 202040.376
Mon, 6 Apr 202040.326
Sun, 5 Apr 202040.326
Sat, 4 Apr 202040.326
Fri, 3 Apr 202039.929
Thu, 2 Apr 202039.545
Wed, 1 Apr 202039.505
Tue, 31 Mar 202039.482
Mon, 30 Mar 202039.749
Sun, 29 Mar 202039.749
Sat, 28 Mar 202039.749
Fri, 27 Mar 202039.891
Thu, 26 Mar 202039.704
Wed, 25 Mar 202039.256
Tue, 24 Mar 202039.779
Mon, 23 Mar 202040.437
Sun, 22 Mar 202040.437
Sat, 21 Mar 202040.437
Fri, 20 Mar 202039.490
Thu, 19 Mar 202039.174
Wed, 18 Mar 202039.772
Tue, 17 Mar 202039.705
Mon, 16 Mar 202040.094
Sun, 15 Mar 202040.094
Sat, 14 Mar 202040.094
Fri, 13 Mar 202039.742
Thu, 12 Mar 202039.601
Wed, 11 Mar 202039.601
Tue, 10 Mar 202039.515
Mon, 9 Mar 202040.554
Sun, 8 Mar 202040.554
Sat, 7 Mar 202040.554
Fri, 6 Mar 202041.072
Thu, 5 Mar 202041.512
Wed, 4 Mar 202041.526
Tue, 3 Mar 202041.528
Mon, 2 Mar 202041.806
Sun, 1 Mar 202041.806
Sat, 29 Feb 202041.806
Fri, 28 Feb 202042.136
Thu, 27 Feb 202042.574
Wed, 26 Feb 202042.724
Tue, 25 Feb 202042.792
Mon, 24 Feb 202042.945
Sun, 23 Feb 202042.945
Sat, 22 Feb 202042.945
Fri, 21 Feb 202042.993
Thu, 20 Feb 202043.075
Wed, 19 Feb 202042.896
Tue, 18 Feb 202042.942
Mon, 17 Feb 202042.865
Sun, 16 Feb 202042.865
Sat, 15 Feb 202042.865
Fri, 14 Feb 202042.770
Thu, 13 Feb 202042.599
Wed, 12 Feb 202042.525
Tue, 11 Feb 202042.278
Mon, 10 Feb 202042.213
Sun, 9 Feb 202042.213
Sat, 8 Feb 202042.213
Fri, 7 Feb 202042.210
Thu, 6 Feb 202042.129
Wed, 5 Feb 202042.052
Tue, 4 Feb 202042.119
Mon, 3 Feb 202042.172
Sun, 2 Feb 202042.172
Sat, 1 Feb 202042.172
Fri, 31 Jan 202042.312
Thu, 30 Jan 202042.535
Wed, 29 Jan 202042.467
Tue, 28 Jan 202042.399
Mon, 27 Jan 202042.539
Sun, 26 Jan 202042.539
Sat, 25 Jan 202042.539
Fri, 24 Jan 202042.207
Thu, 23 Jan 202042.553
Wed, 22 Jan 202042.394
Tue, 21 Jan 202042.448
Mon, 20 Jan 202042.417
Sun, 19 Jan 202042.417
Sat, 18 Jan 202042.417
Fri, 17 Jan 202042.236
Thu, 16 Jan 202042.221
Wed, 15 Jan 202042.329
Tue, 14 Jan 202042.369
Mon, 13 Jan 202042.421
Sun, 12 Jan 202042.421
Sat, 11 Jan 202042.421
Fri, 10 Jan 202042.395
Thu, 9 Jan 202042.498
Wed, 8 Jan 202042.495
Tue, 7 Jan 202042.495
Mon, 6 Jan 202042.495
Sun, 5 Jan 202042.495
Sat, 4 Jan 202042.495
Fri, 3 Jan 202042.267
Thu, 2 Jan 202042.126
Wed, 1 Jan 202042.126

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"