1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2025

National Bank of the Republic of North Macedonia CAD rates in 2025

Average 1 CAD = 39.057 MKD

The mean of all 365 publications in 2025, ranging from 37.574 to 41.850 MKD.

38.0040.0042.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202538.186
Tue, 30 Dec 202538.181
Mon, 29 Dec 202538.224
Sun, 28 Dec 202538.224
Sat, 27 Dec 202538.224
Fri, 26 Dec 202538.179
Thu, 25 Dec 202538.125
Wed, 24 Dec 202538.092
Tue, 23 Dec 202538.030
Mon, 22 Dec 202538.058
Sun, 21 Dec 202538.058
Sat, 20 Dec 202538.058
Fri, 19 Dec 202538.046
Thu, 18 Dec 202538.037
Wed, 17 Dec 202537.943
Tue, 16 Dec 202538.035
Mon, 15 Dec 202538.108
Sun, 14 Dec 202538.108
Sat, 13 Dec 202538.108
Fri, 12 Dec 202538.055
Thu, 11 Dec 202538.196
Wed, 10 Dec 202538.191
Tue, 9 Dec 202537.945
Mon, 8 Dec 202537.945
Sun, 7 Dec 202537.945
Sat, 6 Dec 202537.945
Fri, 5 Dec 202537.806
Thu, 4 Dec 202537.896
Wed, 3 Dec 202537.924
Tue, 2 Dec 202537.945
Mon, 1 Dec 202538.060
Sun, 30 Nov 202538.060
Sat, 29 Nov 202538.060
Fri, 28 Nov 202537.909
Thu, 27 Nov 202537.811
Wed, 26 Nov 202537.791
Tue, 25 Nov 202537.816
Mon, 24 Nov 202537.912
Sun, 23 Nov 202537.912
Sat, 22 Nov 202537.912
Fri, 21 Nov 202537.982
Thu, 20 Nov 202537.907
Wed, 19 Nov 202537.845
Tue, 18 Nov 202537.813
Mon, 17 Nov 202537.674
Sun, 16 Nov 202537.674
Sat, 15 Nov 202537.674
Fri, 14 Nov 202537.810
Thu, 13 Nov 202537.938
Wed, 12 Nov 202537.896
Tue, 11 Nov 202537.944
Mon, 10 Nov 202537.720
Sun, 9 Nov 202537.720
Sat, 8 Nov 202537.720
Fri, 7 Nov 202537.856
Thu, 6 Nov 202537.888
Wed, 5 Nov 202538.029
Tue, 4 Nov 202538.049
Mon, 3 Nov 202537.966
Sun, 2 Nov 202537.966
Sat, 1 Nov 202537.966
Fri, 31 Oct 202538.057
Thu, 30 Oct 202538.000
Wed, 29 Oct 202537.794
Tue, 28 Oct 202537.812
Mon, 27 Oct 202537.795
Sun, 26 Oct 202537.795
Sat, 25 Oct 202537.795
Fri, 24 Oct 202537.870
Thu, 23 Oct 202537.870
Wed, 22 Oct 202537.774
Tue, 21 Oct 202537.629
Mon, 20 Oct 202537.574
Sun, 19 Oct 202537.574
Sat, 18 Oct 202537.574
Fri, 17 Oct 202537.635
Thu, 16 Oct 202537.754
Wed, 15 Oct 202537.940
Tue, 14 Oct 202538.067
Mon, 13 Oct 202538.041
Sun, 12 Oct 202538.041
Sat, 11 Oct 202538.041
Fri, 10 Oct 202538.087
Thu, 9 Oct 202538.060
Wed, 8 Oct 202537.896
Tue, 7 Oct 202537.841
Mon, 6 Oct 202537.649
Sun, 5 Oct 202537.649
Sat, 4 Oct 202537.649
Fri, 3 Oct 202537.649
Thu, 2 Oct 202537.764
Wed, 1 Oct 202537.743
Tue, 30 Sep 202537.773
Mon, 29 Sep 202537.898
Sun, 28 Sep 202537.898
Sat, 27 Sep 202537.898
Fri, 26 Sep 202537.828
Thu, 25 Sep 202537.845
Wed, 24 Sep 202537.833
Tue, 23 Sep 202537.915
Mon, 22 Sep 202538.025
Sun, 21 Sep 202538.025
Sat, 20 Sep 202538.025
Fri, 19 Sep 202537.805
Thu, 18 Sep 202537.788
Wed, 17 Sep 202537.883
Tue, 16 Sep 202537.815
Mon, 15 Sep 202537.896
Sun, 14 Sep 202537.896
Sat, 13 Sep 202537.896
Fri, 12 Sep 202537.908
Thu, 11 Sep 202537.903
Wed, 10 Sep 202537.913
Tue, 9 Sep 202538.104
Mon, 8 Sep 202538.104
Sun, 7 Sep 202538.104
Sat, 6 Sep 202538.104
Fri, 5 Sep 202538.210
Thu, 4 Sep 202538.245
Wed, 3 Sep 202538.300
Tue, 2 Sep 202538.184
Mon, 1 Sep 202538.356
Sun, 31 Aug 202538.356
Sat, 30 Aug 202538.356
Fri, 29 Aug 202538.295
Thu, 28 Aug 202538.295
Wed, 27 Aug 202538.103
Tue, 26 Aug 202538.031
Mon, 25 Aug 202538.080
Sun, 24 Aug 202538.080
Sat, 23 Aug 202538.080
Fri, 22 Aug 202538.055
Thu, 21 Aug 202538.075
Wed, 20 Aug 202538.135
Tue, 19 Aug 202538.232
Mon, 18 Aug 202538.189
Sun, 17 Aug 202538.189
Sat, 16 Aug 202538.189
Fri, 15 Aug 202538.204
Thu, 14 Aug 202538.193
Wed, 13 Aug 202538.430
Tue, 12 Aug 202538.417
Mon, 11 Aug 202538.457
Sun, 10 Aug 202538.457
Sat, 9 Aug 202538.457
Fri, 8 Aug 202538.458
Thu, 7 Aug 202538.542
Wed, 6 Aug 202538.646
Tue, 5 Aug 202538.628
Mon, 4 Aug 202538.906
Sun, 3 Aug 202538.906
Sat, 2 Aug 202538.906
Fri, 1 Aug 202538.866
Thu, 31 Jul 202538.758
Wed, 30 Jul 202538.796
Tue, 29 Jul 202538.555
Mon, 28 Jul 202538.456
Sun, 27 Jul 202538.456
Sat, 26 Jul 202538.456
Fri, 25 Jul 202538.512
Thu, 24 Jul 202538.705
Wed, 23 Jul 202538.549
Tue, 22 Jul 202538.557
Mon, 21 Jul 202538.571
Sun, 20 Jul 202538.571
Sat, 19 Jul 202538.571
Fri, 18 Jul 202538.684
Thu, 17 Jul 202538.714
Wed, 16 Jul 202538.603
Tue, 15 Jul 202538.577
Mon, 14 Jul 202538.530
Sun, 13 Jul 202538.530
Sat, 12 Jul 202538.530
Fri, 11 Jul 202538.479
Thu, 10 Jul 202538.473
Wed, 9 Jul 202538.537
Tue, 8 Jul 202538.521
Mon, 7 Jul 202538.571
Sun, 6 Jul 202538.571
Sat, 5 Jul 202538.571
Fri, 4 Jul 202538.535
Thu, 3 Jul 202538.461
Wed, 2 Jul 202538.377
Tue, 1 Jul 202538.484
Mon, 30 Jun 202538.591
Sun, 29 Jun 202538.591
Sat, 28 Jun 202538.591
Fri, 27 Jun 202538.481
Thu, 26 Jun 202538.644
Wed, 25 Jun 202538.656
Tue, 24 Jun 202538.884
Mon, 23 Jun 202538.953
Sun, 22 Jun 202538.953
Sat, 21 Jun 202538.953
Fri, 20 Jun 202539.082
Thu, 19 Jun 202539.144
Wed, 18 Jun 202539.223
Tue, 17 Jun 202539.212
Mon, 16 Jun 202539.258
Sun, 15 Jun 202539.258
Sat, 14 Jun 202539.258
Fri, 13 Jun 202538.989
Thu, 12 Jun 202539.403
Wed, 11 Jun 202539.425
Tue, 10 Jun 202539.510
Mon, 9 Jun 202539.541
Sun, 8 Jun 202539.541
Sat, 7 Jun 202539.541
Fri, 6 Jun 202539.541
Thu, 5 Jun 202539.545
Wed, 4 Jun 202539.439
Tue, 3 Jun 202539.439
Mon, 2 Jun 202539.400
Sun, 1 Jun 202539.400
Sat, 31 May 202539.400
Fri, 30 May 202539.561
Thu, 29 May 202539.419
Wed, 28 May 202539.437
Tue, 27 May 202539.496
Mon, 26 May 202539.437
Sun, 25 May 202539.437
Sat, 24 May 202539.437
Fri, 23 May 202539.299
Thu, 22 May 202539.195
Wed, 21 May 202539.300
Tue, 20 May 202539.231
Mon, 19 May 202539.390
Sun, 18 May 202539.390
Sat, 17 May 202539.390
Fri, 16 May 202539.391
Thu, 15 May 202539.448
Wed, 14 May 202539.662
Tue, 13 May 202539.719
Mon, 12 May 202539.400
Sun, 11 May 202539.400
Sat, 10 May 202539.400
Fri, 9 May 202539.304
Thu, 8 May 202539.360
Wed, 7 May 202539.467
Tue, 6 May 202539.384
Mon, 5 May 202539.333
Sun, 4 May 202539.333
Sat, 3 May 202539.333
Fri, 2 May 202539.187
Thu, 1 May 202539.187
Wed, 30 Apr 202539.142
Tue, 29 Apr 202539.151
Mon, 28 Apr 202539.126
Sun, 27 Apr 202539.126
Sat, 26 Apr 202539.126
Fri, 25 Apr 202539.058
Thu, 24 Apr 202538.965
Wed, 23 Apr 202538.710
Tue, 22 Apr 202538.992
Mon, 21 Apr 202538.992
Sun, 20 Apr 202538.992
Sat, 19 Apr 202538.992
Fri, 18 Apr 202538.992
Thu, 17 Apr 202538.902
Wed, 16 Apr 202539.142
Tue, 15 Apr 202538.955
Mon, 14 Apr 202539.094
Sun, 13 Apr 202539.094
Sat, 12 Apr 202539.094
Fri, 11 Apr 202539.431
Thu, 10 Apr 202539.276
Wed, 9 Apr 202539.679
Tue, 8 Apr 202539.325
Mon, 7 Apr 202539.250
Sun, 6 Apr 202539.250
Sat, 5 Apr 202539.250
Fri, 4 Apr 202539.431
Thu, 3 Apr 202539.842
Wed, 2 Apr 202539.729
Tue, 1 Apr 202539.948
Mon, 31 Mar 202539.948
Sun, 30 Mar 202539.948
Sat, 29 Mar 202539.948
Fri, 28 Mar 202539.997
Thu, 27 Mar 202540.095
Wed, 26 Mar 202539.909
Tue, 25 Mar 202539.752
Mon, 24 Mar 202539.674
Sun, 23 Mar 202539.674
Sat, 22 Mar 202539.674
Fri, 21 Mar 202539.570
Thu, 20 Mar 202539.533
Wed, 19 Mar 202539.551
Tue, 18 Mar 202539.485
Mon, 17 Mar 202539.320
Sun, 16 Mar 202539.320
Sat, 15 Mar 202539.320
Fri, 14 Mar 202539.571
Thu, 13 Mar 202539.327
Wed, 12 Mar 202539.184
Tue, 11 Mar 202539.384
Mon, 10 Mar 202539.571
Sun, 9 Mar 202539.571
Sat, 8 Mar 202539.571
Fri, 7 Mar 202539.722
Thu, 6 Mar 202540.007
Wed, 5 Mar 202540.467
Tue, 4 Mar 202540.790
Mon, 3 Mar 202541.024
Sun, 2 Mar 202541.024
Sat, 1 Mar 202541.024
Fri, 28 Feb 202540.973
Thu, 27 Feb 202540.931
Wed, 26 Feb 202541.148
Tue, 25 Feb 202541.364
Mon, 24 Feb 202541.409
Sun, 23 Feb 202541.409
Sat, 22 Feb 202541.409
Fri, 21 Feb 202541.437
Thu, 20 Feb 202541.490
Wed, 19 Feb 202541.426
Tue, 18 Feb 202541.380
Mon, 17 Feb 202541.394
Sun, 16 Feb 202541.394
Sat, 15 Feb 202541.394
Fri, 14 Feb 202541.429
Thu, 13 Feb 202541.470
Wed, 12 Feb 202541.584
Tue, 11 Feb 202541.558
Mon, 10 Feb 202541.319
Sun, 9 Feb 202541.319
Sat, 8 Feb 202541.319
Fri, 7 Feb 202541.367
Thu, 6 Feb 202541.338
Wed, 5 Feb 202541.288
Tue, 4 Feb 202540.857
Mon, 3 Feb 202540.901
Sun, 2 Feb 202540.901
Sat, 1 Feb 202540.901
Fri, 31 Jan 202541.005
Thu, 30 Jan 202540.989
Wed, 29 Jan 202540.996
Tue, 28 Jan 202540.825
Mon, 27 Jan 202541.055
Sun, 26 Jan 202541.055
Sat, 25 Jan 202541.055
Fri, 24 Jan 202541.135
Thu, 23 Jan 202541.165
Wed, 22 Jan 202541.172
Tue, 21 Jan 202541.266
Mon, 20 Jan 202541.416
Sun, 19 Jan 202541.416
Sat, 18 Jan 202541.416
Fri, 17 Jan 202541.645
Thu, 16 Jan 202541.624
Wed, 15 Jan 202541.737
Tue, 14 Jan 202541.850
Mon, 13 Jan 202541.425
Sun, 12 Jan 202541.425
Sat, 11 Jan 202541.425
Fri, 10 Jan 202541.464
Thu, 9 Jan 202541.541
Wed, 8 Jan 202541.433
Tue, 7 Jan 202541.433
Mon, 6 Jan 202541.433
Sun, 5 Jan 202541.433
Sat, 4 Jan 202541.433
Fri, 3 Jan 202541.313
Thu, 2 Jan 202541.139
Wed, 1 Jan 202541.139

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"