1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2023

National Bank of the Republic of North Macedonia CAD rates in 2023

Average 1 CAD = 42.182 MKD

The mean of all 365 publications in 2023, ranging from 40.829 to 43.295 MKD.

41.0042.0043.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202341.999
Sat, 30 Dec 202341.999
Fri, 29 Dec 202341.838
Thu, 28 Dec 202342.084
Wed, 27 Dec 202342.256
Tue, 26 Dec 202342.117
Mon, 25 Dec 202342.008
Sun, 24 Dec 202342.008
Sat, 23 Dec 202342.008
Fri, 22 Dec 202341.920
Thu, 21 Dec 202342.094
Wed, 20 Dec 202341.910
Tue, 19 Dec 202342.166
Mon, 18 Dec 202341.968
Sun, 17 Dec 202341.968
Sat, 16 Dec 202341.968
Fri, 15 Dec 202341.899
Thu, 14 Dec 202341.993
Wed, 13 Dec 202341.952
Tue, 12 Dec 202342.094
Mon, 11 Dec 202341.958
Sun, 10 Dec 202341.958
Sat, 9 Dec 202341.958
Fri, 8 Dec 202341.958
Thu, 7 Dec 202342.073
Wed, 6 Dec 202341.832
Tue, 5 Dec 202341.788
Mon, 4 Dec 202341.730
Sun, 3 Dec 202341.730
Sat, 2 Dec 202341.730
Fri, 1 Dec 202341.355
Thu, 30 Nov 202341.213
Wed, 29 Nov 202341.306
Tue, 28 Nov 202341.191
Mon, 27 Nov 202341.175
Sun, 26 Nov 202341.175
Sat, 25 Nov 202341.175
Fri, 24 Nov 202341.161
Thu, 23 Nov 202341.109
Wed, 22 Nov 202340.918
Tue, 21 Nov 202341.012
Mon, 20 Nov 202341.250
Sun, 19 Nov 202341.250
Sat, 18 Nov 202341.250
Fri, 17 Nov 202341.297
Thu, 16 Nov 202341.397
Wed, 15 Nov 202341.461
Tue, 14 Nov 202341.680
Mon, 13 Nov 202341.683
Sun, 12 Nov 202341.683
Sat, 11 Nov 202341.683
Fri, 10 Nov 202341.730
Thu, 9 Nov 202341.803
Wed, 8 Nov 202341.894
Tue, 7 Nov 202341.939
Mon, 6 Nov 202341.970
Sun, 5 Nov 202341.970
Sat, 4 Nov 202341.970
Fri, 3 Nov 202341.819
Thu, 2 Nov 202342.094
Wed, 1 Nov 202341.802
Tue, 31 Oct 202341.929
Mon, 30 Oct 202342.209
Sun, 29 Oct 202342.209
Sat, 28 Oct 202342.209
Fri, 27 Oct 202342.228
Thu, 26 Oct 202342.276
Wed, 25 Oct 202342.232
Tue, 24 Oct 202342.441
Mon, 23 Oct 202342.441
Sun, 22 Oct 202342.441
Sat, 21 Oct 202342.441
Fri, 20 Oct 202342.462
Thu, 19 Oct 202342.639
Wed, 18 Oct 202342.681
Tue, 17 Oct 202342.832
Mon, 16 Oct 202342.722
Sun, 15 Oct 202342.722
Sat, 14 Oct 202342.722
Fri, 13 Oct 202342.610
Thu, 12 Oct 202342.752
Wed, 11 Oct 202342.752
Tue, 10 Oct 202342.773
Mon, 9 Oct 202342.441
Sun, 8 Oct 202342.441
Sat, 7 Oct 202342.441
Fri, 6 Oct 202342.477
Thu, 5 Oct 202342.737
Wed, 4 Oct 202342.815
Tue, 3 Oct 202342.904
Mon, 2 Oct 202343.229
Sun, 1 Oct 202343.229
Sat, 30 Sep 202343.229
Fri, 29 Sep 202343.295
Thu, 28 Sep 202343.145
Wed, 27 Sep 202342.954
Tue, 26 Sep 202342.982
Mon, 25 Sep 202343.011
Sun, 24 Sep 202343.011
Sat, 23 Sep 202343.011
Fri, 22 Sep 202342.814
Thu, 21 Sep 202342.822
Wed, 20 Sep 202342.804
Tue, 19 Sep 202342.731
Mon, 18 Sep 202342.712
Sun, 17 Sep 202342.712
Sat, 16 Sep 202342.712
Fri, 15 Sep 202342.434
Thu, 14 Sep 202342.293
Wed, 13 Sep 202342.317
Tue, 12 Sep 202342.271
Mon, 11 Sep 202342.095
Sun, 10 Sep 202342.095
Sat, 9 Sep 202342.095
Fri, 8 Sep 202342.095
Thu, 7 Sep 202341.995
Wed, 6 Sep 202342.003
Tue, 5 Sep 202341.884
Mon, 4 Sep 202341.959
Sun, 3 Sep 202341.959
Sat, 2 Sep 202341.959
Fri, 1 Sep 202341.772
Thu, 31 Aug 202341.648
Wed, 30 Aug 202341.771
Tue, 29 Aug 202341.912
Mon, 28 Aug 202341.912
Sun, 27 Aug 202341.912
Sat, 26 Aug 202341.912
Fri, 25 Aug 202341.871
Thu, 24 Aug 202341.927
Wed, 23 Aug 202341.786
Tue, 22 Aug 202341.766
Mon, 21 Aug 202341.740
Sun, 20 Aug 202341.740
Sat, 19 Aug 202341.740
Fri, 18 Aug 202341.779
Thu, 17 Aug 202341.759
Wed, 16 Aug 202341.714
Tue, 15 Aug 202341.833
Mon, 14 Aug 202341.576
Sun, 13 Aug 202341.576
Sat, 12 Aug 202341.576
Fri, 11 Aug 202341.649
Thu, 10 Aug 202341.717
Wed, 9 Aug 202341.677
Tue, 8 Aug 202341.867
Mon, 7 Aug 202341.982
Sun, 6 Aug 202341.982
Sat, 5 Aug 202341.982
Fri, 4 Aug 202342.065
Thu, 3 Aug 202342.209
Wed, 2 Aug 202342.209
Tue, 1 Aug 202342.212
Mon, 31 Jul 202342.256
Sun, 30 Jul 202342.256
Sat, 29 Jul 202342.256
Fri, 28 Jul 202341.965
Thu, 27 Jul 202342.062
Wed, 26 Jul 202342.222
Tue, 25 Jul 202342.019
Mon, 24 Jul 202341.925
Sun, 23 Jul 202341.925
Sat, 22 Jul 202341.925
Fri, 21 Jul 202341.787
Thu, 20 Jul 202341.565
Wed, 19 Jul 202341.378
Tue, 18 Jul 202341.424
Mon, 17 Jul 202341.754
Sun, 16 Jul 202341.754
Sat, 15 Jul 202341.754
Fri, 14 Jul 202341.796
Thu, 13 Jul 202342.195
Wed, 12 Jul 202342.154
Tue, 11 Jul 202342.259
Mon, 10 Jul 202342.244
Sun, 9 Jul 202342.244
Sat, 8 Jul 202342.244
Fri, 7 Jul 202342.442
Thu, 6 Jul 202342.565
Wed, 5 Jul 202342.696
Tue, 4 Jul 202342.584
Mon, 3 Jul 202342.688
Sun, 2 Jul 202342.688
Sat, 1 Jul 202342.688
Fri, 30 Jun 202342.496
Thu, 29 Jun 202342.561
Wed, 28 Jun 202342.820
Tue, 27 Jun 202342.982
Mon, 26 Jun 202342.878
Sun, 25 Jun 202342.878
Sat, 24 Jun 202342.878
Fri, 23 Jun 202342.606
Thu, 22 Jun 202342.672
Wed, 21 Jun 202342.512
Tue, 20 Jun 202342.672
Mon, 19 Jun 202342.410
Sun, 18 Jun 202342.410
Sat, 17 Jun 202342.410
Fri, 16 Jun 202342.660
Thu, 15 Jun 202342.768
Wed, 14 Jun 202342.695
Tue, 13 Jun 202342.832
Mon, 12 Jun 202342.818
Sun, 11 Jun 202342.818
Sat, 10 Jun 202342.818
Fri, 9 Jun 202342.876
Thu, 8 Jun 202342.849
Wed, 7 Jun 202342.878
Tue, 6 Jun 202342.802
Mon, 5 Jun 202342.369
Sun, 4 Jun 202342.369
Sat, 3 Jun 202342.369
Fri, 2 Jun 202342.369
Thu, 1 Jun 202342.170
Wed, 31 May 202342.160
Tue, 30 May 202342.224
Mon, 29 May 202342.033
Sun, 28 May 202342.033
Sat, 27 May 202342.033
Fri, 26 May 202342.123
Thu, 25 May 202342.204
Wed, 24 May 202342.204
Tue, 23 May 202342.068
Mon, 22 May 202342.192
Sun, 21 May 202342.192
Sat, 20 May 202342.192
Fri, 19 May 202342.212
Thu, 18 May 202342.090
Wed, 17 May 202341.970
Tue, 16 May 202341.876
Mon, 15 May 202341.826
Sun, 14 May 202341.826
Sat, 13 May 202341.826
Fri, 12 May 202341.913
Thu, 11 May 202341.964
Wed, 10 May 202341.910
Tue, 9 May 202341.816
Mon, 8 May 202341.403
Sun, 7 May 202341.403
Sat, 6 May 202341.403
Fri, 5 May 202340.829
Thu, 4 May 202340.899
Wed, 3 May 202341.334
Tue, 2 May 202341.062
Mon, 1 May 202341.062
Sun, 30 Apr 202341.062
Sat, 29 Apr 202341.062
Fri, 28 Apr 202340.898
Thu, 27 Apr 202340.919
Wed, 26 Apr 202341.076
Tue, 25 Apr 202341.303
Mon, 24 Apr 202341.716
Sun, 23 Apr 202341.716
Sat, 22 Apr 202341.716
Fri, 21 Apr 202341.716
Thu, 20 Apr 202341.913
Wed, 19 Apr 202342.002
Tue, 18 Apr 202341.760
Mon, 17 Apr 202341.760
Sun, 16 Apr 202341.760
Sat, 15 Apr 202341.760
Fri, 14 Apr 202341.760
Thu, 13 Apr 202341.873
Wed, 12 Apr 202341.876
Tue, 11 Apr 202342.007
Mon, 10 Apr 202341.911
Sun, 9 Apr 202341.911
Sat, 8 Apr 202341.911
Fri, 7 Apr 202341.958
Thu, 6 Apr 202341.915
Wed, 5 Apr 202342.139
Tue, 4 Apr 202342.176
Mon, 3 Apr 202341.865
Sun, 2 Apr 202341.865
Sat, 1 Apr 202341.865
Fri, 31 Mar 202341.856
Thu, 30 Mar 202341.858
Wed, 29 Mar 202341.677
Tue, 28 Mar 202341.773
Mon, 27 Mar 202341.641
Sun, 26 Mar 202341.641
Sat, 25 Mar 202341.641
Fri, 24 Mar 202341.476
Thu, 23 Mar 202341.738
Wed, 22 Mar 202341.895
Tue, 21 Mar 202342.055
Mon, 20 Mar 202342.302
Sun, 19 Mar 202342.302
Sat, 18 Mar 202342.302
Fri, 17 Mar 202342.351
Thu, 16 Mar 202342.532
Wed, 15 Mar 202341.994
Tue, 14 Mar 202341.832
Mon, 13 Mar 202342.121
Sun, 12 Mar 202342.121
Sat, 11 Mar 202342.121
Fri, 10 Mar 202342.322
Thu, 9 Mar 202342.543
Wed, 8 Mar 202342.393
Tue, 7 Mar 202342.569
Mon, 6 Mar 202342.734
Sun, 5 Mar 202342.734
Sat, 4 Mar 202342.734
Fri, 3 Mar 202342.701
Thu, 2 Mar 202342.458
Wed, 1 Mar 202342.811
Tue, 28 Feb 202343.041
Mon, 27 Feb 202342.921
Sun, 26 Feb 202342.921
Sat, 25 Feb 202342.921
Fri, 24 Feb 202342.945
Thu, 23 Feb 202342.820
Wed, 22 Feb 202342.990
Tue, 21 Feb 202342.942
Mon, 20 Feb 202342.945
Sun, 19 Feb 202342.945
Sat, 18 Feb 202342.945
Fri, 17 Feb 202343.042
Thu, 16 Feb 202342.975
Wed, 15 Feb 202343.047
Tue, 14 Feb 202343.254
Mon, 13 Feb 202342.951
Sun, 12 Feb 202342.951
Sat, 11 Feb 202342.951
Fri, 10 Feb 202342.775
Thu, 9 Feb 202342.877
Wed, 8 Feb 202342.930
Tue, 7 Feb 202342.669
Mon, 6 Feb 202342.210
Sun, 5 Feb 202342.210
Sat, 4 Feb 202342.210
Fri, 3 Feb 202342.251
Thu, 2 Feb 202342.531
Wed, 1 Feb 202342.346
Tue, 31 Jan 202342.454
Mon, 30 Jan 202342.610
Sun, 29 Jan 202342.610
Sat, 28 Jan 202342.610
Fri, 27 Jan 202342.349
Thu, 26 Jan 202342.420
Wed, 25 Jan 202342.498
Tue, 24 Jan 202342.481
Mon, 23 Jan 202342.306
Sun, 22 Jan 202342.306
Sat, 21 Jan 202342.306
Fri, 20 Jan 202342.533
Thu, 19 Jan 202342.533
Wed, 18 Jan 202342.411
Tue, 17 Jan 202342.590
Mon, 16 Jan 202342.566
Sun, 15 Jan 202342.566
Sat, 14 Jan 202342.566
Fri, 13 Jan 202342.682
Thu, 12 Jan 202342.670
Wed, 11 Jan 202342.774
Tue, 10 Jan 202343.009
Mon, 9 Jan 202342.954
Sun, 8 Jan 202342.954
Sat, 7 Jan 202342.954
Fri, 6 Jan 202342.954
Thu, 5 Jan 202342.813
Wed, 4 Jan 202342.662
Tue, 3 Jan 202342.585
Mon, 2 Jan 202342.585
Sun, 1 Jan 202342.585

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"