1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CAD
  4. 2013

National Bank of the Republic of North Macedonia CAD rates in 2013

Average 1 CAD = 45.070 MKD

The mean of all 365 publications in 2013, ranging from 41.663 to 47.699 MKD.

42.0044.0046.0048.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201341.663
Mon, 30 Dec 201341.804
Sun, 29 Dec 201341.804
Sat, 28 Dec 201341.804
Fri, 27 Dec 201342.445
Thu, 26 Dec 201342.431
Wed, 25 Dec 201342.462
Tue, 24 Dec 201342.458
Mon, 23 Dec 201342.250
Sun, 22 Dec 201342.250
Sat, 21 Dec 201342.250
Fri, 20 Dec 201342.075
Thu, 19 Dec 201342.166
Wed, 18 Dec 201342.362
Tue, 17 Dec 201342.299
Mon, 16 Dec 201342.165
Sun, 15 Dec 201342.165
Sat, 14 Dec 201342.165
Fri, 13 Dec 201342.323
Thu, 12 Dec 201342.290
Wed, 11 Dec 201342.195
Tue, 10 Dec 201342.336
Mon, 9 Dec 201342.336
Sun, 8 Dec 201342.336
Sat, 7 Dec 201342.336
Fri, 6 Dec 201342.492
Thu, 5 Dec 201342.484
Wed, 4 Dec 201342.540
Tue, 3 Dec 201342.762
Mon, 2 Dec 201342.744
Sun, 1 Dec 201342.744
Sat, 30 Nov 201342.744
Fri, 29 Nov 201342.796
Thu, 28 Nov 201342.779
Wed, 27 Nov 201343.151
Tue, 26 Nov 201343.097
Mon, 25 Nov 201343.164
Sun, 24 Nov 201343.164
Sat, 23 Nov 201343.164
Fri, 22 Nov 201343.598
Thu, 21 Nov 201343.486
Wed, 20 Nov 201343.647
Tue, 19 Nov 201343.682
Mon, 18 Nov 201343.669
Sun, 17 Nov 201343.669
Sat, 16 Nov 201343.669
Fri, 15 Nov 201343.605
Thu, 14 Nov 201343.713
Wed, 13 Nov 201343.630
Tue, 12 Nov 201343.851
Mon, 11 Nov 201343.799
Sun, 10 Nov 201343.799
Sat, 9 Nov 201343.799
Fri, 8 Nov 201344.115
Thu, 7 Nov 201343.578
Wed, 6 Nov 201343.702
Tue, 5 Nov 201343.780
Mon, 4 Nov 201343.675
Sun, 3 Nov 201343.675
Sat, 2 Nov 201343.675
Fri, 1 Nov 201343.157
Thu, 31 Oct 201342.821
Wed, 30 Oct 201342.772
Tue, 29 Oct 201342.722
Mon, 28 Oct 201342.772
Sun, 27 Oct 201342.772
Sat, 26 Oct 201342.772
Fri, 25 Oct 201342.837
Thu, 24 Oct 201343.667
Wed, 23 Oct 201343.667
Tue, 22 Oct 201343.715
Mon, 21 Oct 201343.655
Sun, 20 Oct 201343.655
Sat, 19 Oct 201343.655
Fri, 18 Oct 201343.713
Thu, 17 Oct 201343.723
Wed, 16 Oct 201344.011
Tue, 15 Oct 201343.801
Mon, 14 Oct 201343.762
Sun, 13 Oct 201343.762
Sat, 12 Oct 201343.762
Fri, 11 Oct 201343.762
Thu, 10 Oct 201343.835
Wed, 9 Oct 201343.944
Tue, 8 Oct 201343.900
Mon, 7 Oct 201343.799
Sun, 6 Oct 201343.799
Sat, 5 Oct 201343.799
Fri, 4 Oct 201343.765
Thu, 3 Oct 201343.972
Wed, 2 Oct 201344.052
Tue, 1 Oct 201344.212
Mon, 30 Sep 201344.033
Sun, 29 Sep 201344.033
Sat, 28 Sep 201344.033
Fri, 27 Sep 201344.212
Thu, 26 Sep 201344.165
Wed, 25 Sep 201344.377
Tue, 24 Sep 201344.216
Mon, 23 Sep 201344.246
Sun, 22 Sep 201344.246
Sat, 21 Sep 201344.246
Fri, 20 Sep 201344.467
Thu, 19 Sep 201344.686
Wed, 18 Sep 201344.653
Tue, 17 Sep 201344.698
Mon, 16 Sep 201344.767
Sun, 15 Sep 201344.767
Sat, 14 Sep 201344.767
Fri, 13 Sep 201344.841
Thu, 12 Sep 201344.838
Wed, 11 Sep 201344.945
Tue, 10 Sep 201344.953
Mon, 9 Sep 201344.953
Sun, 8 Sep 201344.953
Sat, 7 Sep 201344.953
Fri, 6 Sep 201344.450
Thu, 5 Sep 201344.523
Wed, 4 Sep 201344.363
Tue, 3 Sep 201344.226
Mon, 2 Sep 201344.135
Sun, 1 Sep 201344.135
Sat, 31 Aug 201344.135
Fri, 30 Aug 201344.171
Thu, 29 Aug 201343.797
Wed, 28 Aug 201343.797
Tue, 27 Aug 201343.726
Mon, 26 Aug 201343.572
Sun, 25 Aug 201343.572
Sat, 24 Aug 201343.572
Fri, 23 Aug 201343.978
Thu, 22 Aug 201344.032
Wed, 21 Aug 201344.253
Tue, 20 Aug 201344.608
Mon, 19 Aug 201344.655
Sun, 18 Aug 201344.655
Sat, 17 Aug 201344.655
Fri, 16 Aug 201344.776
Thu, 15 Aug 201344.917
Wed, 14 Aug 201344.835
Tue, 13 Aug 201344.906
Mon, 12 Aug 201344.684
Sun, 11 Aug 201344.684
Sat, 10 Aug 201344.684
Fri, 9 Aug 201344.344
Thu, 8 Aug 201344.344
Wed, 7 Aug 201344.633
Tue, 6 Aug 201344.626
Mon, 5 Aug 201345.123
Sun, 4 Aug 201345.123
Sat, 3 Aug 201345.123
Fri, 2 Aug 201345.123
Thu, 1 Aug 201344.997
Wed, 31 Jul 201345.134
Tue, 30 Jul 201345.112
Mon, 29 Jul 201345.134
Sun, 28 Jul 201345.134
Sat, 27 Jul 201345.134
Fri, 26 Jul 201345.316
Thu, 25 Jul 201345.296
Wed, 24 Jul 201345.240
Tue, 23 Jul 201345.261
Mon, 22 Jul 201345.286
Sun, 21 Jul 201345.286
Sat, 20 Jul 201345.286
Fri, 19 Jul 201345.220
Thu, 18 Jul 201345.170
Wed, 17 Jul 201345.169
Tue, 16 Jul 201345.464
Mon, 15 Jul 201345.558
Sun, 14 Jul 201345.558
Sat, 13 Jul 201345.558
Fri, 12 Jul 201345.427
Thu, 11 Jul 201345.779
Wed, 10 Jul 201345.499
Tue, 9 Jul 201345.469
Mon, 8 Jul 201345.512
Sun, 7 Jul 201345.512
Sat, 6 Jul 201345.512
Fri, 5 Jul 201345.061
Thu, 4 Jul 201345.144
Wed, 3 Jul 201344.841
Tue, 2 Jul 201344.978
Mon, 1 Jul 201344.978
Sun, 30 Jun 201344.978
Sat, 29 Jun 201344.978
Fri, 28 Jun 201345.343
Thu, 27 Jun 201345.194
Wed, 26 Jun 201344.797
Tue, 25 Jun 201344.709
Mon, 24 Jun 201345.175
Sun, 23 Jun 201345.175
Sat, 22 Jun 201345.175
Fri, 21 Jun 201345.175
Thu, 20 Jun 201345.115
Wed, 19 Jun 201345.240
Tue, 18 Jun 201345.520
Mon, 17 Jun 201345.605
Sun, 16 Jun 201345.605
Sat, 15 Jun 201345.605
Fri, 14 Jun 201345.521
Thu, 13 Jun 201345.696
Wed, 12 Jun 201345.360
Tue, 11 Jun 201345.829
Mon, 10 Jun 201345.447
Sun, 9 Jun 201345.447
Sat, 8 Jun 201345.447
Fri, 7 Jun 201345.578
Thu, 6 Jun 201345.647
Wed, 5 Jun 201345.648
Tue, 4 Jun 201345.836
Mon, 3 Jun 201345.903
Sun, 2 Jun 201345.903
Sat, 1 Jun 201345.903
Fri, 31 May 201345.896
Thu, 30 May 201345.916
Wed, 29 May 201346.073
Tue, 28 May 201346.148
Mon, 27 May 201346.225
Sun, 26 May 201346.225
Sat, 25 May 201346.225
Fri, 24 May 201346.225
Thu, 23 May 201346.260
Wed, 22 May 201346.688
Tue, 21 May 201346.647
Mon, 20 May 201346.626
Sun, 19 May 201346.626
Sat, 18 May 201346.626
Fri, 17 May 201346.927
Thu, 16 May 201346.958
Wed, 15 May 201346.855
Tue, 14 May 201347.117
Mon, 13 May 201347.030
Sun, 12 May 201347.030
Sat, 11 May 201347.030
Fri, 10 May 201346.770
Thu, 9 May 201346.749
Wed, 8 May 201346.791
Tue, 7 May 201346.395
Mon, 6 May 201346.395
Sun, 5 May 201346.395
Sat, 4 May 201346.395
Fri, 3 May 201346.395
Thu, 2 May 201346.645
Wed, 1 May 201346.645
Tue, 30 Apr 201346.376
Mon, 29 Apr 201346.494
Sun, 28 Apr 201346.494
Sat, 27 Apr 201346.494
Fri, 26 Apr 201346.089
Thu, 25 Apr 201346.202
Wed, 24 Apr 201346.199
Tue, 23 Apr 201346.086
Mon, 22 Apr 201345.859
Sun, 21 Apr 201345.859
Sat, 20 Apr 201345.859
Fri, 19 Apr 201346.132
Thu, 18 Apr 201345.764
Wed, 17 Apr 201345.985
Tue, 16 Apr 201346.172
Mon, 15 Apr 201346.667
Sun, 14 Apr 201346.667
Sat, 13 Apr 201346.667
Fri, 12 Apr 201346.563
Thu, 11 Apr 201346.389
Wed, 10 Apr 201346.613
Tue, 9 Apr 201346.565
Mon, 8 Apr 201346.954
Sun, 7 Apr 201346.954
Sat, 6 Apr 201346.954
Fri, 5 Apr 201347.389
Thu, 4 Apr 201347.399
Wed, 3 Apr 201347.411
Tue, 2 Apr 201347.340
Mon, 1 Apr 201347.273
Sun, 31 Mar 201347.273
Sat, 30 Mar 201347.273
Fri, 29 Mar 201347.331
Thu, 28 Mar 201347.496
Wed, 27 Mar 201347.045
Tue, 26 Mar 201346.693
Mon, 25 Mar 201346.474
Sun, 24 Mar 201346.474
Sat, 23 Mar 201346.474
Fri, 22 Mar 201346.621
Thu, 21 Mar 201346.429
Wed, 20 Mar 201346.487
Tue, 19 Mar 201346.667
Mon, 18 Mar 201346.180
Sun, 17 Mar 201346.180
Sat, 16 Mar 201346.180
Fri, 15 Mar 201346.436
Thu, 14 Mar 201346.361
Wed, 13 Mar 201346.061
Tue, 12 Mar 201346.180
Mon, 11 Mar 201345.796
Sun, 10 Mar 201345.796
Sat, 9 Mar 201345.796
Fri, 8 Mar 201345.954
Thu, 7 Mar 201345.989
Wed, 6 Mar 201346.092
Tue, 5 Mar 201346.084
Mon, 4 Mar 201345.901
Sun, 3 Mar 201345.901
Sat, 2 Mar 201345.901
Fri, 1 Mar 201345.819
Thu, 28 Feb 201345.867
Wed, 27 Feb 201345.949
Tue, 26 Feb 201345.300
Mon, 25 Feb 201345.768
Sun, 24 Feb 201345.768
Sat, 23 Feb 201345.768
Fri, 22 Feb 201345.852
Thu, 21 Feb 201345.405
Wed, 20 Feb 201345.612
Tue, 19 Feb 201345.842
Mon, 18 Feb 201346.107
Sun, 17 Feb 201346.107
Sat, 16 Feb 201346.107
Fri, 15 Feb 201346.204
Thu, 14 Feb 201345.606
Wed, 13 Feb 201345.644
Tue, 12 Feb 201345.678
Mon, 11 Feb 201346.139
Sun, 10 Feb 201346.139
Sat, 9 Feb 201346.139
Fri, 8 Feb 201345.676
Thu, 7 Feb 201345.658
Wed, 6 Feb 201345.555
Tue, 5 Feb 201345.558
Mon, 4 Feb 201345.107
Sun, 3 Feb 201345.107
Sat, 2 Feb 201345.107
Fri, 1 Feb 201345.305
Thu, 31 Jan 201345.319
Wed, 30 Jan 201345.526
Tue, 29 Jan 201345.351
Mon, 28 Jan 201345.383
Sun, 27 Jan 201345.383
Sat, 26 Jan 201345.383
Fri, 25 Jan 201345.990
Thu, 24 Jan 201346.518
Wed, 23 Jan 201346.448
Tue, 22 Jan 201346.489
Mon, 21 Jan 201346.619
Sun, 20 Jan 201346.619
Sat, 19 Jan 201346.619
Fri, 18 Jan 201346.619
Thu, 17 Jan 201346.942
Wed, 16 Jan 201346.803
Tue, 15 Jan 201346.744
Mon, 14 Jan 201347.092
Sun, 13 Jan 201347.092
Sat, 12 Jan 201347.092
Fri, 11 Jan 201347.573
Thu, 10 Jan 201347.699
Wed, 9 Jan 201347.680
Tue, 8 Jan 201347.689
Mon, 7 Jan 201347.689
Sun, 6 Jan 201347.689
Sat, 5 Jan 201347.689
Fri, 4 Jan 201347.593
Thu, 3 Jan 201347.091
Wed, 2 Jan 201346.818
Tue, 1 Jan 201346.818

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"